日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -51万 | 5.90 | 0.17% |
2025-01-27 | -1872万 | 5.89 | -2.00% |
2025-01-24 | -47万 | 6.01 | 1.52% |
2025-01-23 | -1529万 | 5.92 | -0.50% |
2025-01-22 | -963万 | 5.95 | -2.78% |
2025-01-21 | -3231万 | 6.12 | -1.77% |
2025-01-20 | -684万 | 6.23 | -0.48% |
2025-01-17 | -996万 | 6.26 | -1.42% |
2025-01-16 | 1964万 | 6.35 | 3.08% |
2025-01-15 | -2851万 | 6.16 | -1.91% |
2025-01-14 | 2720万 | 6.28 | 4.15% |
2025-01-13 | -1598万 | 6.03 | -1.31% |
2025-01-10 | -8005万 | 6.11 | -6.43% |
2025-01-09 | -1204万 | 6.53 | -0.15% |
2025-01-08 | -5433万 | 6.54 | -3.68% |
2025-01-07 | -3573万 | 6.79 | -5.17% |
2025-01-06 | -4916万 | 7.16 | -9.94% |
2025-01-03 | -3930万 | 7.95 | -2.93% |
2025-01-02 | -5490万 | 8.19 | -2.50% |
2024-12-31 | 2539万 | 8.40 | 2.69% |
2024-12-30 | -2.24亿 | 8.18 | 9.95% |
2024-12-27 | -1.35亿 | 7.44 | -7.35% |
2024-12-26 | -6795万 | 8.03 | 1.01% |
2024-12-25 | -5980万 | 7.95 | 9.96% |
2024-12-24 | -7789万 | 7.23 | -4.62% |
2024-12-23 | -2171万 | 7.58 | 3.84% |
2024-12-20 | 1740万 | 7.30 | -2.14% |
2024-12-19 | -8459万 | 7.46 | 10.03% |
2024-12-18 | -2964万 | 6.78 | 10.06% |
2024-12-17 | -845万 | 6.16 | -1.60% |
2024-12-16 | -575万 | 6.26 | -0.16% |
2024-12-13 | -2468万 | 6.27 | -2.79% |
2024-12-12 | -684万 | 6.45 | 0.16% |
2024-12-11 | 1302万 | 6.44 | 2.06% |
2024-12-10 | -2965万 | 6.31 | -0.94% |
2024-12-09 | -2244万 | 6.37 | -1.85% |
2024-12-06 | 2939万 | 6.49 | 4.01% |
2024-12-05 | 77万 | 6.24 | 0.16% |
2024-12-04 | -1742万 | 6.23 | -1.89% |
2024-12-03 | 69万 | 6.35 | 0.47% |
2024-12-02 | 1646万 | 6.32 | 1.44% |
2024-11-29 | 481万 | 6.23 | 1.14% |
2024-11-28 | 725万 | 6.16 | 1.48% |
2024-11-27 | -420万 | 6.07 | -0.16% |
2024-11-26 | -894万 | 6.08 | -1.94% |
2024-11-25 | -713万 | 6.20 | 0.98% |
2024-11-22 | 876万 | 6.14 | -1.60% |
2024-11-21 | -1143万 | 6.24 | -0.95% |
2024-11-20 | 1951万 | 6.30 | 3.11% |
2024-11-19 | -72万 | 6.11 | 0.99% |
电脑版网址:
zt1388.com