日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -325万 | 5.91 | 0.34% |
2025-04-17 | -179万 | 5.89 | 0.51% |
2025-04-16 | -778万 | 5.86 | -1.51% |
2025-04-15 | -286万 | 5.95 | -0.17% |
2025-04-14 | -329万 | 5.96 | 1.53% |
2025-04-11 | -59万 | 5.87 | 0.34% |
2025-04-10 | -607万 | 5.85 | 2.45% |
2025-04-09 | -139万 | 5.71 | 2.15% |
2025-04-08 | -1150万 | 5.59 | -2.27% |
2025-04-07 | 658万 | 5.72 | -9.92% |
2025-04-03 | 194万 | 6.35 | 0.32% |
2025-04-02 | -1541万 | 6.33 | -1.25% |
2025-04-01 | -549万 | 6.41 | 0.79% |
2025-03-31 | -450万 | 6.36 | -2.75% |
2025-03-28 | -2506万 | 6.54 | -3.25% |
2025-03-27 | -684万 | 6.76 | -0.88% |
2025-03-26 | -2036万 | 6.82 | -1.02% |
2025-03-25 | 314万 | 6.89 | 1.62% |
2025-03-24 | -3140万 | 6.78 | -3.69% |
2025-03-21 | -1456万 | 7.04 | -0.71% |
2025-03-20 | -3761万 | 7.09 | -0.98% |
2025-03-19 | -6745万 | 7.16 | -2.98% |
2025-03-18 | 1874万 | 7.38 | 2.36% |
2025-03-17 | 1614万 | 7.21 | 1.55% |
2025-03-14 | -440万 | 7.10 | 0.71% |
2025-03-13 | -341万 | 7.05 | 0.57% |
2025-03-12 | 598万 | 7.01 | 0.29% |
2025-03-11 | -1291万 | 6.99 | -0.43% |
2025-03-10 | -892万 | 7.02 | -0.14% |
2025-03-07 | -5739万 | 7.03 | -2.63% |
2025-03-06 | -4302万 | 7.22 | -0.55% |
2025-03-05 | -1610万 | 7.26 | 2.54% |
2025-03-04 | -1542万 | 7.08 | -0.42% |
2025-03-03 | -1429万 | 7.11 | 2.60% |
2025-02-28 | -6344万 | 6.93 | 6.29% |
2025-02-27 | -2608万 | 6.52 | -0.91% |
2025-02-26 | -2448万 | 6.58 | 0.15% |
2025-02-25 | -3679万 | 6.57 | -2.52% |
2025-02-24 | 689万 | 6.74 | 2.12% |
2025-02-21 | -1080万 | 6.60 | -0.90% |
2025-02-20 | 90万 | 6.66 | 0.60% |
2025-02-19 | -1232万 | 6.62 | 1.22% |
2025-02-18 | -4273万 | 6.54 | -3.96% |
2025-02-17 | 895万 | 6.81 | 2.41% |
2025-02-14 | -1351万 | 6.65 | -1.63% |
2025-02-13 | -4900万 | 6.76 | -2.45% |
2025-02-12 | -3079万 | 6.93 | 2.06% |
2025-02-11 | -3468万 | 6.79 | 10.05% |
2025-02-10 | -806万 | 6.17 | 0.65% |
2025-02-07 | 472万 | 6.13 | 1.49% |