日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 469万 | 17.57 | 2.15% |
2025-02-06 | 4269万 | 17.20 | 1.42% |
2025-02-05 | 2564万 | 16.96 | 5.47% |
2025-01-27 | 299万 | 16.08 | 2.49% |
2025-01-24 | 455万 | 15.69 | 1.29% |
2025-01-23 | 52万 | 15.49 | -1.27% |
2025-01-22 | -1178万 | 15.69 | -1.63% |
2025-01-21 | -582万 | 15.95 | -0.62% |
2025-01-20 | 732万 | 16.05 | 1.78% |
2025-01-17 | 870万 | 15.77 | 1.41% |
2025-01-16 | -839万 | 15.55 | -0.38% |
2025-01-15 | -1059万 | 15.61 | -1.39% |
2025-01-14 | 1593万 | 15.83 | 3.06% |
2025-01-13 | 451万 | 15.36 | 0.46% |
2025-01-10 | -542万 | 15.29 | -3.11% |
2025-01-09 | -304万 | 15.78 | -0.88% |
2025-01-08 | 33万 | 15.92 | -1.73% |
2025-01-07 | -236万 | 16.20 | 0.12% |
2025-01-06 | -1199万 | 16.18 | -0.98% |
2025-01-03 | -3749万 | 16.34 | -5.00% |
2025-01-02 | 280万 | 17.20 | 3.43% |
2024-12-31 | -2487万 | 16.63 | -3.03% |
2024-12-30 | 289万 | 17.15 | 1.12% |
2024-12-27 | -68万 | 16.96 | 0.24% |
2024-12-26 | -2516万 | 16.92 | -0.53% |
2024-12-25 | -3127万 | 17.01 | -1.79% |
2024-12-24 | 712万 | 17.32 | 1.17% |
2024-12-23 | -1371万 | 17.12 | -1.67% |
2024-12-20 | -946万 | 17.41 | -0.29% |
2024-12-19 | 86万 | 17.46 | 1.10% |
2024-12-18 | 571万 | 17.27 | 0.52% |
2024-12-17 | -2736万 | 17.18 | -0.87% |
2024-12-16 | -712万 | 17.33 | -1.87% |
2024-12-13 | -7104万 | 17.66 | -4.23% |
2024-12-12 | -2522万 | 18.44 | 0.44% |
2024-12-11 | -3215万 | 18.36 | -0.43% |
2024-12-10 | -2178万 | 18.44 | 0.16% |
2024-12-09 | -3639万 | 18.41 | -0.32% |
2024-12-06 | 9161万 | 18.47 | 6.58% |
2024-12-05 | -700万 | 17.33 | 0.35% |
2024-12-04 | -4298万 | 17.27 | -2.65% |
2024-12-03 | -2261万 | 17.74 | -1.33% |
2024-12-02 | -1343万 | 17.98 | 0.17% |
2024-11-29 | 1760万 | 17.95 | 1.24% |
2024-11-28 | -3239万 | 17.73 | -1.50% |
2024-11-27 | 2922万 | 18.00 | 3.15% |
2024-11-26 | -3206万 | 17.45 | -2.35% |
2024-11-25 | 88万 | 17.87 | 1.07% |
2024-11-22 | -5940万 | 17.68 | -6.16% |
2024-11-21 | -701万 | 18.84 | -0.16% |
电脑版网址:
zt1388.com