日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1.4亿 | 7.46 | -6.28% |
2025-04-17 | -1.31亿 | 7.96 | 9.94% |
2025-04-16 | -1.92亿 | 7.24 | 10.03% |
2025-04-15 | -2.2亿 | 6.58 | 10.03% |
2025-04-14 | -1.19亿 | 5.98 | -2.29% |
2025-04-11 | -4726万 | 6.12 | 0.00% |
2025-04-10 | 3231万 | 6.12 | 3.55% |
2025-04-09 | 6801万 | 5.91 | 9.44% |
2025-04-08 | -462万 | 5.40 | 1.12% |
2025-04-07 | -4765万 | 5.34 | -9.95% |
2025-04-03 | 6516万 | 5.93 | 2.07% |
2025-04-02 | 2297万 | 5.81 | 1.57% |
2025-04-01 | -28万 | 5.72 | 0.53% |
2025-03-31 | -2596万 | 5.69 | -1.56% |
2025-03-28 | -1400万 | 5.78 | -0.52% |
2025-03-27 | -1824万 | 5.81 | -0.85% |
2025-03-26 | 3049万 | 5.86 | 1.74% |
2025-03-25 | -312万 | 5.76 | 0.52% |
2025-03-24 | -3656万 | 5.73 | -1.38% |
2025-03-21 | -861万 | 5.81 | -0.51% |
2025-03-20 | -547万 | 5.84 | 0.34% |
2025-03-19 | -1317万 | 5.82 | -0.17% |
2025-03-18 | -1041万 | 5.83 | -0.17% |
2025-03-17 | 847万 | 5.84 | 1.21% |
2025-03-14 | 2098万 | 5.77 | 1.05% |
2025-03-13 | -1781万 | 5.71 | -0.35% |
2025-03-12 | -2475万 | 5.73 | -0.52% |
2025-03-11 | -935万 | 5.76 | -0.52% |
2025-03-10 | 3908万 | 5.79 | 2.12% |
2025-03-07 | -3172万 | 5.67 | -1.22% |
2025-03-06 | -4376万 | 5.74 | -0.52% |
2025-03-05 | 1402万 | 5.77 | 1.76% |
2025-03-04 | 1060万 | 5.67 | 0.71% |
2025-03-03 | -1422万 | 5.63 | 0.18% |
2025-02-28 | -2612万 | 5.62 | -1.92% |
2025-02-27 | 395万 | 5.73 | 1.06% |
2025-02-26 | -927万 | 5.67 | 1.07% |
2025-02-25 | -5542万 | 5.61 | -2.09% |
2025-02-24 | -1252万 | 5.73 | -0.35% |
2025-02-21 | -3174万 | 5.75 | -0.69% |
2025-02-20 | -656万 | 5.79 | 0.00% |
2025-02-19 | -870万 | 5.79 | 0.17% |
2025-02-18 | -5629万 | 5.78 | -2.20% |
2025-02-17 | 424万 | 5.91 | 0.68% |
2025-02-14 | -1534万 | 5.87 | -0.34% |
2025-02-13 | -1513万 | 5.89 | -0.67% |
2025-02-12 | -3043万 | 5.93 | -0.84% |
2025-02-11 | -2214万 | 5.98 | -0.99% |
2025-02-10 | -1798万 | 6.04 | 0.17% |
2025-02-07 | 1205万 | 6.03 | 1.52% |