日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1305万 | 150.75 | 1.31% |
2025-04-17 | 3593万 | 148.80 | 0.64% |
2025-04-16 | -4764万 | 147.85 | -3.69% |
2025-04-15 | -1988万 | 153.52 | 1.37% |
2025-04-14 | -1.67亿 | 151.45 | -5.46% |
2025-04-11 | 324万 | 160.20 | 2.95% |
2025-04-10 | -1.03亿 | 155.61 | 10.00% |
2025-04-09 | -1776万 | 141.46 | 1.43% |
2025-04-08 | -10023万 | 139.46 | -10.00% |
2025-04-07 | 7884万 | 154.95 | -10.00% |
2025-04-03 | 8413万 | 172.17 | -10.00% |
2025-04-02 | 1057万 | 191.30 | -0.49% |
2025-04-01 | 5570万 | 192.24 | 2.73% |
2025-03-31 | 5791万 | 187.13 | 1.99% |
2025-03-28 | -3080万 | 183.48 | -2.16% |
2025-03-27 | 1792万 | 187.54 | -0.61% |
2025-03-26 | -378万 | 188.70 | 0.02% |
2025-03-25 | 3899万 | 188.67 | 3.15% |
2025-03-24 | 3334万 | 182.90 | 2.25% |
2025-03-21 | -1335万 | 178.87 | -2.84% |
2025-03-20 | -3873万 | 184.10 | -0.75% |
2025-03-19 | 3779万 | 185.49 | 3.42% |
2025-03-18 | 5710万 | 179.35 | 3.37% |
2025-03-17 | -4549万 | 173.50 | -2.97% |
2025-03-14 | 4972万 | 178.81 | 3.95% |
2025-03-13 | -465万 | 172.02 | -0.24% |
2025-03-12 | 1083万 | 172.43 | 0.85% |
2025-03-11 | -8416万 | 170.98 | -4.00% |
2025-03-10 | 1752万 | 178.10 | 2.12% |
2025-03-07 | -100万 | 174.40 | -1.13% |
2025-03-06 | 498万 | 176.40 | -0.94% |
2025-03-05 | -2415万 | 178.08 | 0.21% |
2025-03-04 | -1751万 | 177.70 | -2.03% |
2025-03-03 | -5723万 | 181.38 | 0.21% |
2025-02-28 | 687万 | 181.00 | 1.32% |
2025-02-27 | -1916万 | 178.65 | -3.96% |
2025-02-26 | -512万 | 186.01 | -1.29% |
2025-02-25 | -3752万 | 188.45 | -2.67% |
2025-02-24 | -394万 | 193.62 | -0.65% |
2025-02-21 | 804万 | 194.88 | -1.23% |
2025-02-20 | -4634万 | 197.30 | -0.41% |
2025-02-19 | 2677万 | 198.11 | -0.64% |
2025-02-18 | 2239万 | 199.38 | -0.03% |
2025-02-17 | 3149万 | 199.44 | 0.18% |
2025-02-14 | 3234万 | 199.08 | 1.46% |
2025-02-13 | -280万 | 196.22 | -6.30% |
2025-02-12 | -1469万 | 209.41 | -1.23% |
2025-02-11 | 7819万 | 212.01 | 5.32% |
2025-02-10 | -1218万 | 201.30 | -1.32% |
2025-02-07 | -5314万 | 204.00 | 0.34% |