日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -424万 | 200.00 | -3.09% |
2025-01-27 | 595万 | 206.38 | 6.86% |
2025-01-24 | -2997万 | 193.13 | 2.89% |
2025-01-23 | -51万 | 187.70 | -0.77% |
2025-01-22 | -3975万 | 189.16 | -2.25% |
2025-01-21 | -1503万 | 193.52 | 0.79% |
2025-01-20 | -1844万 | 192.00 | -1.19% |
2025-01-17 | 3124万 | 194.32 | 6.65% |
2025-01-16 | -375万 | 182.20 | 1.22% |
2025-01-15 | -494万 | 180.00 | 1.00% |
2025-01-14 | 1956万 | 178.22 | 0.06% |
2025-01-13 | 3053万 | 178.12 | 0.33% |
2025-01-10 | 1448万 | 177.53 | 0.24% |
2025-01-09 | 6448万 | 177.10 | 1.44% |
2025-01-08 | 1.21亿 | 174.59 | 7.31% |
2025-01-07 | 259万 | 162.70 | 5.83% |
2025-01-06 | -343万 | 153.74 | 1.78% |
2025-01-03 | 247万 | 151.05 | -0.17% |
2025-01-02 | -1023万 | 151.30 | -3.67% |
2024-12-31 | -623万 | 157.07 | -1.88% |
2024-12-30 | 5332万 | 160.08 | 3.95% |
2024-12-27 | -463万 | 154.00 | -1.94% |
2024-12-26 | -2274万 | 157.04 | -0.63% |
2024-12-25 | -2620万 | 158.03 | 0.47% |
2024-12-24 | 7242万 | 157.29 | 3.01% |
2024-12-23 | 3601万 | 152.70 | 1.80% |
2024-12-20 | -87万 | 150.00 | -1.24% |
2024-12-19 | 5194万 | 151.88 | 1.40% |
2024-12-18 | 1811万 | 149.78 | 1.01% |
2024-12-17 | 3664万 | 148.28 | 2.37% |
2024-12-16 | -873万 | 144.85 | -1.56% |
2024-12-13 | 1926万 | 147.14 | 0.76% |
2024-12-12 | -6454万 | 146.03 | -1.10% |
2024-12-11 | 2918万 | 147.66 | -0.19% |
2024-12-10 | 4700万 | 147.94 | 0.33% |
2024-12-09 | -1.2亿 | 147.45 | -3.89% |
2024-12-06 | 3700万 | 153.41 | 1.64% |
2024-12-05 | 170万 | 150.94 | 0.02% |
2024-12-04 | 4793万 | 150.91 | 1.82% |
2024-12-03 | 1062万 | 148.21 | -0.71% |
2024-12-02 | 2901万 | 149.27 | 2.45% |
2024-11-29 | -328万 | 145.70 | 0.07% |
2024-11-28 | -999万 | 145.60 | -0.97% |
2024-11-27 | 3450万 | 147.02 | 1.23% |
2024-11-26 | 484万 | 145.24 | 1.57% |
2024-11-25 | -236万 | 143.00 | -0.10% |
2024-11-22 | -4995万 | 143.14 | -3.58% |
2024-11-21 | 2278万 | 148.46 | 1.76% |
2024-11-20 | -3718万 | 145.89 | -0.28% |
2024-11-19 | 171万 | 146.30 | 2.18% |
电脑版网址:
zt1388.com