日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -35万 | 20.44 | -0.49% |
2025-01-27 | 148万 | 20.54 | 0.00% |
2025-01-24 | -138万 | 20.54 | 1.94% |
2025-01-23 | -97万 | 20.15 | -1.23% |
2025-01-22 | -53万 | 20.40 | -1.54% |
2025-01-21 | -201万 | 20.72 | -1.10% |
2025-01-20 | 237万 | 20.95 | 2.15% |
2025-01-17 | -84万 | 20.51 | 0.05% |
2025-01-16 | -14万 | 20.50 | 1.08% |
2025-01-15 | 2万 | 20.28 | -0.49% |
2025-01-14 | -19万 | 20.38 | 3.50% |
2025-01-13 | -71万 | 19.69 | -1.01% |
2025-01-10 | -527万 | 19.89 | -2.79% |
2025-01-09 | -217万 | 20.46 | -0.92% |
2025-01-08 | 144万 | 20.65 | 0.24% |
2025-01-07 | -72万 | 20.60 | 0.68% |
2025-01-06 | -15万 | 20.46 | -0.68% |
2025-01-03 | -27万 | 20.60 | -6.28% |
2025-01-02 | -383万 | 21.98 | -0.77% |
2024-12-31 | 53万 | 22.15 | 1.14% |
2024-12-30 | -189万 | 21.90 | -1.08% |
2024-12-27 | 109万 | 22.14 | 0.64% |
2024-12-26 | 591万 | 22.00 | 1.48% |
2024-12-25 | -1368万 | 21.68 | -1.32% |
2024-12-24 | -414万 | 21.97 | -2.40% |
2024-12-23 | -888万 | 22.51 | -1.49% |
2024-12-20 | -65万 | 22.85 | 1.74% |
2024-12-19 | -589万 | 22.46 | 1.08% |
2024-12-18 | 2万 | 22.22 | 4.32% |
2024-12-17 | -244万 | 21.30 | -2.74% |
2024-12-16 | -366万 | 21.90 | -1.93% |
2024-12-13 | 81万 | 22.33 | -0.80% |
2024-12-12 | 222万 | 22.51 | 0.09% |
2024-12-11 | 17万 | 22.49 | 0.58% |
2024-12-10 | -509万 | 22.36 | -0.18% |
2024-12-09 | -125万 | 22.40 | 1.59% |
2024-12-06 | -706万 | 22.05 | -1.52% |
2024-12-05 | -728万 | 22.39 | -2.31% |
2024-12-04 | -709万 | 22.92 | -1.93% |
2024-12-03 | 461万 | 23.37 | -2.91% |
2024-12-02 | 1768万 | 24.07 | 5.99% |
2024-11-29 | 584万 | 22.71 | -0.70% |
2024-11-28 | 885万 | 22.87 | -0.61% |
2024-11-27 | 1459万 | 23.01 | 0.04% |
2024-11-26 | -272万 | 23.00 | 2.50% |
2024-11-25 | 433万 | 22.44 | 1.63% |
2024-11-22 | -1010万 | 22.08 | -3.66% |
2024-11-21 | 3501万 | 22.92 | 7.50% |
2024-11-20 | 278万 | 21.32 | 2.01% |
2024-11-19 | -269万 | 20.90 | -0.43% |
电脑版网址:
zt1388.com