日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -101万 | 22.25 | -0.63% |
2025-04-17 | 650万 | 22.39 | 0.81% |
2025-04-16 | -457万 | 22.21 | -2.59% |
2025-04-15 | -122万 | 22.80 | 0.48% |
2025-04-14 | -411万 | 22.69 | 0.93% |
2025-04-11 | 648万 | 22.48 | 1.22% |
2025-04-10 | 644万 | 22.21 | 2.35% |
2025-04-09 | 208万 | 21.70 | 2.84% |
2025-04-08 | 242万 | 21.10 | -6.18% |
2025-04-07 | -85万 | 22.49 | -10.00% |
2025-04-03 | -1022万 | 24.99 | -1.77% |
2025-04-02 | 558万 | 25.44 | 0.55% |
2025-04-01 | -694万 | 25.30 | -1.09% |
2025-03-31 | 959万 | 25.58 | 1.59% |
2025-03-28 | -371万 | 25.18 | -1.79% |
2025-03-27 | 822万 | 25.64 | -0.04% |
2025-03-26 | 1530万 | 25.65 | 3.80% |
2025-03-25 | -1754万 | 24.71 | -4.96% |
2025-03-24 | -4013万 | 26.00 | -6.07% |
2025-03-21 | -1763万 | 27.68 | -0.40% |
2025-03-20 | 2590万 | 27.79 | 4.32% |
2025-03-19 | -1366万 | 26.64 | -1.44% |
2025-03-18 | 1542万 | 27.03 | 5.18% |
2025-03-17 | -339万 | 25.70 | 0.04% |
2025-03-14 | 716万 | 25.69 | 1.42% |
2025-03-13 | -850万 | 25.33 | -3.72% |
2025-03-12 | -1143万 | 26.31 | 0.04% |
2025-03-11 | 6万 | 26.30 | 0.00% |
2025-03-10 | 274万 | 26.30 | -1.87% |
2025-03-07 | -2857万 | 26.80 | -1.00% |
2025-03-06 | -1658万 | 27.07 | -0.77% |
2025-03-05 | -637万 | 27.28 | 1.41% |
2025-03-04 | -87万 | 26.90 | 3.62% |
2025-03-03 | -215万 | 25.96 | 2.49% |
2025-02-28 | -1884万 | 25.33 | -4.16% |
2025-02-27 | -5529万 | 26.43 | -8.86% |
2025-02-26 | -625万 | 29.00 | 1.51% |
2025-02-25 | -2055万 | 28.57 | -7.60% |
2025-02-24 | -1235万 | 30.92 | 1.05% |
2025-02-21 | -5378万 | 30.60 | -6.34% |
2025-02-20 | 839万 | 32.67 | 10.00% |
2025-02-19 | -1501万 | 29.70 | 10.00% |
2025-02-18 | -2370万 | 27.00 | 0.93% |
2025-02-17 | 2994万 | 26.75 | 5.48% |
2025-02-14 | 1015万 | 25.36 | -0.63% |
2025-02-13 | -303万 | 25.52 | 0.95% |
2025-02-12 | -6531万 | 25.28 | 2.18% |
2025-02-11 | 102万 | 24.74 | 10.00% |
2025-02-10 | -454万 | 22.49 | -0.49% |
2025-02-07 | -2161万 | 22.60 | 5.12% |