日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -15万 | 17.58 | 0.63% |
2025-01-27 | -1311万 | 17.47 | -1.47% |
2025-01-24 | 622万 | 17.73 | 1.08% |
2025-01-23 | -761万 | 17.54 | -0.90% |
2025-01-22 | -516万 | 17.70 | 0.34% |
2025-01-21 | -177万 | 17.64 | 0.06% |
2025-01-20 | -766万 | 17.63 | 0.51% |
2025-01-17 | -2100万 | 17.54 | -0.11% |
2025-01-16 | -1475万 | 17.56 | 2.09% |
2025-01-15 | -1147万 | 17.20 | -0.41% |
2025-01-14 | 3674万 | 17.27 | 4.98% |
2025-01-13 | 598万 | 16.45 | 0.43% |
2025-01-10 | -1620万 | 16.38 | -3.25% |
2025-01-09 | 1150万 | 16.93 | 0.59% |
2025-01-08 | -1161万 | 16.83 | -0.12% |
2025-01-07 | 1111万 | 16.85 | 2.31% |
2025-01-06 | -2015万 | 16.47 | -1.44% |
2025-01-03 | -942万 | 16.71 | 0.84% |
2025-01-02 | -899万 | 16.57 | -2.36% |
2024-12-31 | -2482万 | 16.97 | -2.64% |
2024-12-30 | -1149万 | 17.43 | -0.91% |
2024-12-27 | -582万 | 17.59 | 1.09% |
2024-12-26 | 1044万 | 17.40 | 1.69% |
2024-12-25 | -1402万 | 17.11 | -2.67% |
2024-12-24 | -859万 | 17.58 | 0.29% |
2024-12-23 | -5665万 | 17.53 | -5.75% |
2024-12-20 | 1200万 | 18.60 | 1.81% |
2024-12-19 | -3264万 | 18.27 | -2.66% |
2024-12-18 | -3933万 | 18.77 | 1.30% |
2024-12-17 | -7191万 | 18.53 | -5.94% |
2024-12-16 | -6610万 | 19.70 | -5.15% |
2024-12-13 | -4596万 | 20.77 | -2.30% |
2024-12-12 | 8358万 | 21.26 | 5.67% |
2024-12-11 | -2403万 | 20.12 | 0.35% |
2024-12-10 | 9855万 | 20.05 | 5.25% |
2024-12-09 | -1672万 | 19.05 | 0.47% |
2024-12-06 | -2084万 | 18.96 | -0.47% |
2024-12-05 | 896万 | 19.05 | 0.79% |
2024-12-04 | -7953万 | 18.90 | -3.52% |
2024-12-03 | 163万 | 19.59 | 1.24% |
2024-12-02 | -3072万 | 19.35 | 0.36% |
2024-11-29 | -802万 | 19.28 | 1.53% |
2024-11-28 | -1960万 | 18.99 | -1.76% |
2024-11-27 | 5136万 | 19.33 | 4.43% |
2024-11-26 | -6330万 | 18.51 | -6.56% |
2024-11-25 | -2754万 | 19.81 | -1.39% |
2024-11-22 | -9028万 | 20.09 | -6.47% |
2024-11-21 | -4943万 | 21.48 | 0.37% |
2024-11-20 | 8万 | 21.40 | 4.59% |
2024-11-19 | -3029万 | 20.46 | 3.86% |
电脑版网址:
zt1388.com