日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -997万 | 16.09 | 0.94% |
2025-04-17 | -340万 | 15.94 | 0.31% |
2025-04-16 | -986万 | 15.89 | -2.58% |
2025-04-15 | -828万 | 16.31 | -0.85% |
2025-04-14 | -818万 | 16.45 | 1.04% |
2025-04-11 | 1768万 | 16.28 | 1.81% |
2025-04-10 | -1983万 | 15.99 | 1.46% |
2025-04-09 | 2452万 | 15.76 | 3.07% |
2025-04-08 | -2029万 | 15.29 | -2.74% |
2025-04-07 | -1558万 | 15.72 | -10.02% |
2025-04-03 | -1233万 | 17.47 | -1.74% |
2025-04-02 | -1607万 | 17.78 | -0.28% |
2025-04-01 | 98万 | 17.83 | 2.41% |
2025-03-31 | -950万 | 17.41 | -2.36% |
2025-03-28 | -3487万 | 17.83 | -4.04% |
2025-03-27 | -3072万 | 18.58 | -3.08% |
2025-03-26 | -3523万 | 19.17 | -1.13% |
2025-03-25 | -4436万 | 19.39 | -4.10% |
2025-03-24 | -1860万 | 20.22 | -2.55% |
2025-03-21 | 2923万 | 20.75 | 3.54% |
2025-03-20 | 2711万 | 20.04 | 3.14% |
2025-03-19 | -665万 | 19.43 | -0.26% |
2025-03-18 | -1756万 | 19.48 | -1.07% |
2025-03-17 | -2345万 | 19.69 | -0.05% |
2025-03-14 | -1883万 | 19.70 | 1.03% |
2025-03-13 | -1035万 | 19.50 | -2.26% |
2025-03-12 | -2725万 | 19.95 | -1.34% |
2025-03-11 | -205万 | 20.22 | -0.39% |
2025-03-10 | 188万 | 20.30 | 0.25% |
2025-03-07 | 3088万 | 20.25 | 0.30% |
2025-03-06 | -64万 | 20.19 | 1.46% |
2025-03-05 | 3847万 | 19.90 | 4.52% |
2025-03-04 | 1867万 | 19.04 | 2.97% |
2025-03-03 | -1626万 | 18.49 | 0.27% |
2025-02-28 | -1461万 | 18.44 | -7.38% |
2025-02-27 | -4288万 | 19.91 | -1.63% |
2025-02-26 | 4200万 | 20.24 | 3.27% |
2025-02-25 | -1337万 | 19.60 | -0.86% |
2025-02-24 | -935万 | 19.77 | 1.07% |
2025-02-21 | -484万 | 19.56 | 0.31% |
2025-02-20 | 78万 | 19.50 | 6.04% |
2025-02-19 | 1587万 | 18.39 | 2.22% |
2025-02-18 | -2291万 | 17.99 | -3.44% |
2025-02-17 | -1298万 | 18.63 | 0.27% |
2025-02-14 | -1312万 | 18.58 | 0.05% |
2025-02-13 | -2116万 | 18.57 | -1.90% |
2025-02-12 | 1146万 | 18.93 | 1.01% |
2025-02-11 | -2420万 | 18.74 | -1.37% |
2025-02-10 | 1033万 | 19.00 | 1.17% |
2025-02-07 | -1461万 | 18.78 | 2.45% |