日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 14万 | 11.41 | 0.00% |
2025-01-27 | 274万 | 11.41 | 0.18% |
2025-01-24 | -88万 | 11.39 | 0.62% |
2025-01-23 | 124万 | 11.32 | -0.26% |
2025-01-22 | 199万 | 11.35 | 0.35% |
2025-01-21 | 178万 | 11.31 | 0.98% |
2025-01-20 | -24万 | 11.20 | -0.80% |
2025-01-17 | -14万 | 11.29 | 0.53% |
2025-01-16 | 512万 | 11.23 | 1.91% |
2025-01-15 | -1031万 | 11.02 | -2.56% |
2025-01-14 | -21万 | 11.31 | 0.62% |
2025-01-13 | 168万 | 11.24 | 1.81% |
2025-01-10 | -228万 | 11.04 | -1.25% |
2025-01-09 | -185万 | 11.18 | -0.36% |
2025-01-08 | -613万 | 11.22 | -2.09% |
2025-01-07 | 148万 | 11.46 | 1.06% |
2025-01-06 | 312万 | 11.34 | 2.07% |
2025-01-03 | 319万 | 11.11 | 0.18% |
2025-01-02 | 355万 | 11.09 | -1.25% |
2024-12-31 | -591万 | 11.23 | -2.52% |
2024-12-30 | -115万 | 11.52 | -0.69% |
2024-12-27 | 252万 | 11.60 | 0.96% |
2024-12-26 | 235万 | 11.49 | 0.70% |
2024-12-25 | -94万 | 11.41 | -1.21% |
2024-12-24 | 83万 | 11.55 | 0.52% |
2024-12-23 | -428万 | 11.49 | -1.63% |
2024-12-20 | -79万 | 11.68 | 1.65% |
2024-12-19 | -491万 | 11.49 | -0.43% |
2024-12-18 | -381万 | 11.54 | -0.43% |
2024-12-17 | -149万 | 11.59 | -0.52% |
2024-12-16 | -442万 | 11.65 | -1.35% |
2024-12-13 | -1522万 | 11.81 | -2.80% |
2024-12-12 | 606万 | 12.15 | 0.91% |
2024-12-11 | 638万 | 12.04 | 0.84% |
2024-12-10 | 820万 | 11.94 | 0.42% |
2024-12-09 | 100万 | 11.89 | 0.42% |
2024-12-06 | 514万 | 11.84 | 0.08% |
2024-12-05 | 323万 | 11.83 | 0.25% |
2024-12-04 | -557万 | 11.80 | -1.09% |
2024-12-03 | -173万 | 11.93 | -0.25% |
2024-12-02 | 18万 | 11.96 | 0.59% |
2024-11-29 | 658万 | 11.89 | 0.68% |
2024-11-28 | 12万 | 11.81 | -0.25% |
2024-11-27 | -46万 | 11.84 | 1.46% |
2024-11-26 | -233万 | 11.67 | -0.68% |
2024-11-25 | -185万 | 11.75 | 1.03% |
2024-11-22 | -876万 | 11.63 | -3.96% |
2024-11-21 | -24万 | 12.11 | 0.17% |
2024-11-20 | -140万 | 12.09 | -0.08% |
2024-11-19 | 845万 | 12.10 | 3.33% |
电脑版网址:
zt1388.com