日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -41万 | 9.80 | 0.10% |
2025-02-07 | -300万 | 9.79 | 0.10% |
2025-02-06 | 365万 | 9.78 | 2.41% |
2025-02-05 | 1486万 | 9.55 | 4.83% |
2025-01-27 | -2171万 | 9.11 | -3.19% |
2025-01-24 | 1640万 | 9.41 | -2.99% |
2025-01-23 | -8693万 | 9.70 | 9.98% |
2025-01-22 | 152万 | 8.82 | -0.11% |
2025-01-21 | -311万 | 8.83 | -1.01% |
2025-01-20 | -176万 | 8.92 | 0.45% |
2025-01-17 | -21万 | 8.88 | 0.68% |
2025-01-16 | -209万 | 8.82 | 0.46% |
2025-01-15 | -570万 | 8.78 | -1.57% |
2025-01-14 | -227万 | 8.92 | 2.06% |
2025-01-13 | -31万 | 8.74 | 0.23% |
2025-01-10 | -563万 | 8.72 | -2.13% |
2025-01-09 | -380万 | 8.91 | -1.11% |
2025-01-08 | -203万 | 9.01 | 3.33% |
2025-01-07 | 27万 | 8.72 | 3.07% |
2025-01-06 | 76万 | 8.46 | 0.36% |
2025-01-03 | -409万 | 8.43 | -2.66% |
2025-01-02 | -393万 | 8.66 | -2.26% |
2024-12-31 | -668万 | 8.86 | -2.32% |
2024-12-30 | -277万 | 9.07 | -1.09% |
2024-12-27 | 309万 | 9.17 | 0.77% |
2024-12-26 | 141万 | 9.10 | 0.44% |
2024-12-25 | -505万 | 9.06 | -2.05% |
2024-12-24 | 76万 | 9.25 | 1.65% |
2024-12-23 | -1202万 | 9.10 | -4.61% |
2024-12-20 | 424万 | 9.54 | 1.81% |
2024-12-19 | 93万 | 9.37 | 0.43% |
2024-12-18 | -405万 | 9.33 | -0.43% |
2024-12-17 | -666万 | 9.37 | -3.30% |
2024-12-16 | -65万 | 9.69 | 0.73% |
2024-12-13 | -1975万 | 9.62 | -3.80% |
2024-12-12 | -492万 | 10.00 | 0.20% |
2024-12-11 | -683万 | 9.98 | -1.19% |
2024-12-10 | -1103万 | 10.10 | -0.20% |
2024-12-09 | -696万 | 10.12 | -0.10% |
2024-12-06 | -2158万 | 10.13 | -1.94% |
2024-12-05 | 2252万 | 10.33 | 6.06% |
2024-12-04 | 254万 | 9.74 | -0.20% |
2024-12-03 | -310万 | 9.76 | 0.21% |
2024-12-02 | 432万 | 9.74 | 1.99% |
2024-11-29 | 1464万 | 9.55 | 1.92% |
2024-11-28 | -268万 | 9.37 | -0.32% |
2024-11-27 | -228万 | 9.40 | 0.75% |
2024-11-26 | -1132万 | 9.33 | -1.58% |
2024-11-25 | 310万 | 9.48 | 1.94% |
2024-11-22 | -568万 | 9.30 | -3.12% |
电脑版网址:
zt1388.com