日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -285万 | 11.40 | -0.18% |
2025-02-06 | 482万 | 11.42 | 1.51% |
2025-02-05 | -555万 | 11.25 | -1.92% |
2025-01-27 | -391万 | 11.47 | -0.09% |
2025-01-24 | 323万 | 11.48 | 1.41% |
2025-01-23 | -218万 | 11.32 | 0.00% |
2025-01-22 | -323万 | 11.32 | -1.39% |
2025-01-21 | -232万 | 11.48 | -0.26% |
2025-01-20 | -114万 | 11.51 | 0.26% |
2025-01-17 | 330万 | 11.48 | 0.53% |
2025-01-16 | 298万 | 11.42 | 1.69% |
2025-01-15 | 368万 | 11.23 | 0.36% |
2025-01-14 | 548万 | 11.19 | 3.23% |
2025-01-13 | 506万 | 10.84 | 0.93% |
2025-01-10 | -1404万 | 10.74 | -3.42% |
2025-01-09 | -500万 | 11.12 | -1.33% |
2025-01-08 | 419万 | 11.27 | 1.81% |
2025-01-07 | -4万 | 11.07 | 0.64% |
2025-01-06 | -520万 | 11.00 | 0.46% |
2025-01-03 | -2830万 | 10.95 | -4.95% |
2025-01-02 | 262万 | 11.52 | 1.95% |
2024-12-31 | 360万 | 11.30 | -1.22% |
2024-12-30 | -2174万 | 11.44 | -2.56% |
2024-12-27 | 708万 | 11.74 | 2.35% |
2024-12-26 | -683万 | 11.47 | -0.09% |
2024-12-25 | -1510万 | 11.48 | -1.80% |
2024-12-24 | -494万 | 11.69 | 0.26% |
2024-12-23 | -1058万 | 11.66 | -2.75% |
2024-12-20 | -735万 | 11.99 | 0.17% |
2024-12-19 | -625万 | 11.97 | 0.76% |
2024-12-18 | -873万 | 11.88 | -0.92% |
2024-12-17 | -2040万 | 11.99 | -5.89% |
2024-12-16 | -1618万 | 12.74 | -0.47% |
2024-12-13 | -31万 | 12.80 | 3.23% |
2024-12-12 | -47万 | 12.40 | 2.06% |
2024-12-11 | 700万 | 12.15 | 2.10% |
2024-12-10 | 1484万 | 11.90 | 2.06% |
2024-12-09 | -1093万 | 11.66 | -1.10% |
2024-12-06 | 649万 | 11.79 | 1.03% |
2024-12-05 | 564万 | 11.67 | 1.57% |
2024-12-04 | -449万 | 11.49 | -1.37% |
2024-12-03 | -1039万 | 11.65 | -0.68% |
2024-12-02 | 212万 | 11.73 | 2.27% |
2024-11-29 | 1153万 | 11.47 | 1.15% |
2024-11-28 | 29万 | 11.34 | 0.00% |
2024-11-27 | 300万 | 11.34 | 1.25% |
2024-11-26 | -325万 | 11.20 | -0.36% |
2024-11-25 | 302万 | 11.24 | 1.54% |
2024-11-22 | -1751万 | 11.07 | -4.07% |
2024-11-21 | -645万 | 11.54 | -0.43% |
电脑版网址:
zt1388.com