日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -260万 | 12.32 | 0.82% |
2025-04-16 | 50万 | 12.22 | -0.33% |
2025-04-15 | 15万 | 12.26 | 1.07% |
2025-04-14 | 484万 | 12.13 | 1.93% |
2025-04-11 | 725万 | 11.90 | 0.68% |
2025-04-10 | -51万 | 11.82 | 2.25% |
2025-04-09 | 178万 | 11.56 | 3.77% |
2025-04-08 | 426万 | 11.14 | 0.81% |
2025-04-07 | 207万 | 11.05 | -7.30% |
2025-04-03 | 312万 | 11.92 | -0.08% |
2025-04-02 | 216万 | 11.93 | 0.51% |
2025-04-01 | 429万 | 11.87 | 1.54% |
2025-03-31 | 670万 | 11.69 | -0.09% |
2025-03-28 | 620万 | 11.70 | -1.27% |
2025-03-27 | 300万 | 11.85 | -0.42% |
2025-03-26 | 379万 | 11.90 | 2.23% |
2025-03-25 | 40万 | 11.64 | 1.13% |
2025-03-24 | 356万 | 11.51 | -0.95% |
2025-03-21 | -75万 | 11.62 | -0.26% |
2025-03-20 | 53万 | 11.65 | 0.09% |
2025-03-19 | 216万 | 11.64 | -0.34% |
2025-03-18 | -91万 | 11.68 | 0.95% |
2025-03-17 | 225万 | 11.57 | 0.87% |
2025-03-14 | 237万 | 11.47 | 0.97% |
2025-03-13 | 153万 | 11.36 | -0.44% |
2025-03-12 | -269万 | 11.41 | 0.00% |
2025-03-11 | 438万 | 11.41 | 2.15% |
2025-03-10 | -238万 | 11.17 | 0.72% |
2025-03-07 | 93万 | 11.09 | 0.54% |
2025-03-06 | 637万 | 11.03 | 1.66% |
2025-03-05 | 85万 | 10.85 | 0.37% |
2025-03-04 | 348万 | 10.81 | 1.50% |
2025-03-03 | 116万 | 10.65 | 0.09% |
2025-02-28 | -557万 | 10.64 | -1.57% |
2025-02-27 | -490万 | 10.81 | 0.00% |
2025-02-26 | 219万 | 10.81 | 0.75% |
2025-02-25 | -533万 | 10.73 | -0.74% |
2025-02-24 | 612万 | 10.81 | 0.93% |
2025-02-21 | -432万 | 10.71 | -0.19% |
2025-02-20 | 403万 | 10.73 | -0.09% |
2025-02-19 | 139万 | 10.74 | 0.85% |
2025-02-18 | -451万 | 10.65 | -1.66% |
2025-02-17 | -536万 | 10.83 | -5.08% |
2025-02-14 | -1985万 | 11.41 | -4.92% |
2025-02-13 | 463万 | 12.00 | 0.25% |
2025-02-12 | 634万 | 11.97 | 3.01% |
2025-02-11 | -247万 | 11.62 | 0.17% |
2025-02-10 | 839万 | 11.60 | 3.76% |
2025-02-07 | 612万 | 11.18 | 4.29% |
2025-02-06 | 228万 | 10.72 | 0.75% |