日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -13万 | 10.65 | 0.09% |
2025-01-27 | 252万 | 10.64 | 2.21% |
2025-01-24 | 251万 | 10.41 | 0.97% |
2025-01-23 | -227万 | 10.31 | -0.87% |
2025-01-22 | -4万 | 10.40 | -1.14% |
2025-01-21 | 345万 | 10.52 | -1.31% |
2025-01-20 | 196万 | 10.66 | 0.95% |
2025-01-17 | -10万 | 10.56 | -0.38% |
2025-01-16 | -6万 | 10.60 | 0.86% |
2025-01-15 | -186万 | 10.51 | 0.10% |
2025-01-14 | 373万 | 10.50 | 4.37% |
2025-01-13 | 33万 | 10.06 | 0.60% |
2025-01-10 | -482万 | 10.00 | -3.19% |
2025-01-09 | 27万 | 10.33 | -0.77% |
2025-01-08 | 131万 | 10.41 | 0.97% |
2025-01-07 | 196万 | 10.31 | 1.78% |
2025-01-06 | -171万 | 10.13 | 0.00% |
2025-01-03 | -408万 | 10.13 | -3.52% |
2025-01-02 | -87万 | 10.50 | -0.94% |
2024-12-31 | -553万 | 10.60 | -1.30% |
2024-12-30 | -75万 | 10.74 | -1.01% |
2024-12-27 | 287万 | 10.85 | 1.88% |
2024-12-26 | 188万 | 10.65 | 1.43% |
2024-12-25 | -684万 | 10.50 | -1.50% |
2024-12-24 | 52万 | 10.66 | 0.57% |
2024-12-23 | -1011万 | 10.60 | -5.94% |
2024-12-20 | 395万 | 11.27 | 1.44% |
2024-12-19 | -84万 | 11.11 | 0.63% |
2024-12-18 | -393万 | 11.04 | -1.69% |
2024-12-17 | -1318万 | 11.23 | -4.26% |
2024-12-16 | 1117万 | 11.73 | -2.98% |
2024-12-13 | -3932万 | 12.09 | -5.18% |
2024-12-12 | 1867万 | 12.75 | 2.25% |
2024-12-11 | 2082万 | 12.47 | 2.47% |
2024-12-10 | 441万 | 12.17 | 1.16% |
2024-12-09 | -226万 | 12.03 | -0.08% |
2024-12-06 | 1320万 | 12.04 | 2.47% |
2024-12-05 | 325万 | 11.75 | 0.43% |
2024-12-04 | 55万 | 11.70 | -0.76% |
2024-12-03 | -255万 | 11.79 | -0.51% |
2024-12-02 | 144万 | 11.85 | 1.72% |
2024-11-29 | -29万 | 11.65 | 1.57% |
2024-11-28 | 352万 | 11.47 | 2.05% |
2024-11-27 | 478万 | 11.24 | 2.37% |
2024-11-26 | -140万 | 10.98 | 0.37% |
2024-11-25 | 245万 | 10.94 | 2.15% |
2024-11-22 | -865万 | 10.71 | -3.95% |
2024-11-21 | 378万 | 11.15 | 0.27% |
2024-11-20 | 655万 | 11.12 | 3.54% |
2024-11-19 | -186万 | 10.74 | 1.32% |
电脑版网址:
zt1388.com