日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -265万 | 12.80 | -0.78% |
2025-04-17 | -632万 | 12.90 | -0.62% |
2025-04-16 | 12万 | 12.98 | -3.21% |
2025-04-15 | -35万 | 13.41 | -2.33% |
2025-04-14 | -460万 | 13.73 | 1.03% |
2025-04-11 | 1397万 | 13.59 | 1.34% |
2025-04-10 | -1174万 | 13.41 | 1.90% |
2025-04-09 | 525万 | 13.16 | 5.79% |
2025-04-08 | -897万 | 12.44 | -5.04% |
2025-04-07 | -864万 | 13.10 | -9.97% |
2025-04-03 | -14万 | 14.55 | 1.25% |
2025-04-02 | -216万 | 14.37 | 0.77% |
2025-04-01 | -470万 | 14.26 | 0.35% |
2025-03-31 | -218万 | 14.21 | -1.25% |
2025-03-28 | -332万 | 14.39 | -0.62% |
2025-03-27 | -505万 | 14.48 | -1.76% |
2025-03-26 | -1007万 | 14.74 | 0.82% |
2025-03-25 | -991万 | 14.62 | -1.02% |
2025-03-24 | -2084万 | 14.77 | -3.02% |
2025-03-21 | -2626万 | 15.23 | -3.30% |
2025-03-20 | 1546万 | 15.75 | 0.70% |
2025-03-19 | -2798万 | 15.64 | -1.51% |
2025-03-18 | -1130万 | 15.88 | 0.25% |
2025-03-17 | -1223万 | 15.84 | -0.56% |
2025-03-14 | 628万 | 15.93 | 0.82% |
2025-03-13 | -4206万 | 15.80 | -3.66% |
2025-03-12 | 300万 | 16.40 | 2.63% |
2025-03-11 | -829万 | 15.98 | -0.31% |
2025-03-10 | -2487万 | 16.03 | -1.78% |
2025-03-07 | -2223万 | 16.32 | -1.69% |
2025-03-06 | 3751万 | 16.60 | 3.43% |
2025-03-05 | -437万 | 16.05 | -0.06% |
2025-03-04 | 2472万 | 16.06 | 3.88% |
2025-03-03 | 61万 | 15.46 | 0.98% |
2025-02-28 | -4569万 | 15.31 | -7.32% |
2025-02-27 | -2482万 | 16.52 | -2.13% |
2025-02-26 | -1223万 | 16.88 | 0.84% |
2025-02-25 | -1248万 | 16.74 | -2.05% |
2025-02-24 | -9401万 | 17.09 | -4.84% |
2025-02-21 | 1.04亿 | 17.96 | 7.22% |
2025-02-20 | -63万 | 16.75 | 0.30% |
2025-02-19 | -1385万 | 16.70 | 2.02% |
2025-02-18 | -9508万 | 16.37 | -9.06% |
2025-02-17 | 3753万 | 18.00 | 3.21% |
2025-02-14 | 2659万 | 17.44 | 3.13% |
2025-02-13 | 1354万 | 16.91 | 0.89% |
2025-02-12 | -795万 | 16.76 | 2.13% |
2025-02-11 | -5200万 | 16.41 | -3.47% |
2025-02-10 | 6333万 | 17.00 | 5.85% |
2025-02-07 | -7349万 | 16.06 | 5.38% |