日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 853万 | 14.98 | 5.42% |
2025-01-27 | -1757万 | 14.21 | -4.44% |
2025-01-24 | 3226万 | 14.87 | 4.87% |
2025-01-23 | 2443万 | 14.18 | 3.65% |
2025-01-22 | -218万 | 13.68 | -1.51% |
2025-01-21 | -375万 | 13.89 | 0.43% |
2025-01-20 | -355万 | 13.83 | -0.14% |
2025-01-17 | -1366万 | 13.85 | -2.53% |
2025-01-16 | -1576万 | 14.21 | -1.93% |
2025-01-15 | -402万 | 14.49 | 0.69% |
2025-01-14 | 562万 | 14.39 | 2.42% |
2025-01-13 | 2969万 | 14.05 | 5.09% |
2025-01-10 | -1942万 | 13.37 | -2.76% |
2025-01-09 | 303万 | 13.75 | 10.00% |
2025-01-08 | -856万 | 12.50 | -2.72% |
2025-01-07 | 2802万 | 12.85 | 4.30% |
2025-01-06 | 52万 | 12.32 | -1.91% |
2025-01-03 | -1675万 | 12.56 | -8.99% |
2025-01-02 | -1236万 | 13.80 | -3.97% |
2024-12-31 | -781万 | 14.37 | 2.64% |
2024-12-30 | 349万 | 14.00 | 1.16% |
2024-12-27 | 682万 | 13.84 | -1.77% |
2024-12-26 | 1293万 | 14.09 | 5.86% |
2024-12-25 | -967万 | 13.31 | -3.83% |
2024-12-24 | 855万 | 13.84 | -2.40% |
2024-12-23 | -4937万 | 14.18 | -9.97% |
2024-12-20 | 376万 | 15.75 | 0.77% |
2024-12-19 | 335万 | 15.63 | 2.16% |
2024-12-18 | -1159万 | 15.30 | 0.79% |
2024-12-17 | -2441万 | 15.18 | -5.13% |
2024-12-16 | -2922万 | 16.00 | -2.91% |
2024-12-13 | -4068万 | 16.48 | -3.57% |
2024-12-12 | 575万 | 17.09 | 0.53% |
2024-12-11 | -1099万 | 17.00 | 0.00% |
2024-12-10 | 1335万 | 17.00 | 1.37% |
2024-12-09 | -3493万 | 16.77 | -2.61% |
2024-12-06 | -2735万 | 17.22 | -1.37% |
2024-12-05 | -2210万 | 17.46 | 0.34% |
2024-12-04 | -3003万 | 17.40 | 2.23% |
2024-12-03 | 193万 | 17.02 | 1.01% |
2024-12-02 | -1958万 | 16.85 | 0.54% |
2024-11-29 | 50万 | 16.76 | 1.51% |
2024-11-28 | -2240万 | 16.51 | -0.48% |
2024-11-27 | -43万 | 16.59 | 2.72% |
2024-11-26 | -1853万 | 16.15 | -3.29% |
2024-11-25 | 88万 | 16.70 | -9.78% |
2024-11-22 | -8855万 | 18.51 | 5.23% |
2024-11-21 | -3677万 | 17.59 | 10.01% |
2024-11-20 | 2908万 | 15.99 | 4.10% |
2024-11-19 | -1877万 | 15.36 | 1.72% |
电脑版网址:
zt1388.com