日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -615万 | 18.39 | -1.92% |
2025-04-17 | -946万 | 18.75 | -2.19% |
2025-04-16 | -832万 | 19.17 | -2.24% |
2025-04-15 | -865万 | 19.61 | 0.26% |
2025-04-14 | 669万 | 19.56 | 10.01% |
2025-04-11 | -303万 | 17.78 | 3.07% |
2025-04-10 | 255万 | 17.25 | 3.85% |
2025-04-09 | 338万 | 16.61 | -0.42% |
2025-04-08 | -984万 | 16.68 | -1.88% |
2025-04-07 | 995万 | 17.00 | -10.01% |
2025-04-03 | -611万 | 18.89 | 0.59% |
2025-04-02 | 917万 | 18.78 | 1.46% |
2025-04-01 | -2934万 | 18.51 | -3.94% |
2025-03-31 | 505万 | 19.27 | 4.16% |
2025-03-28 | -505万 | 18.50 | 0.27% |
2025-03-27 | -491万 | 18.45 | -0.32% |
2025-03-26 | 835万 | 18.51 | 5.77% |
2025-03-25 | -2514万 | 17.50 | -9.33% |
2025-03-24 | -1.6亿 | 19.30 | -6.76% |
2025-03-21 | -1089万 | 20.70 | 9.99% |
2025-03-20 | 0万 | 0.00 | 0.00% |
2025-03-19 | 0万 | 0.00 | 0.00% |
2025-03-18 | -9587万 | 18.82 | 9.99% |
2025-03-17 | -2549万 | 17.11 | 10.03% |
2025-03-14 | 190万 | 15.55 | -0.13% |
2025-03-13 | -343万 | 15.57 | 0.52% |
2025-03-12 | -378万 | 15.49 | -0.06% |
2025-03-11 | -438万 | 15.50 | -1.52% |
2025-03-10 | 274万 | 15.74 | 0.77% |
2025-03-07 | -38万 | 15.62 | -0.45% |
2025-03-06 | 586万 | 15.69 | 4.25% |
2025-03-05 | -539万 | 15.05 | -1.44% |
2025-03-04 | -390万 | 15.27 | 1.53% |
2025-03-03 | 818万 | 15.04 | 3.80% |
2025-02-28 | -381万 | 14.49 | -1.63% |
2025-02-27 | -40万 | 14.73 | 0.68% |
2025-02-26 | -87万 | 14.63 | 0.83% |
2025-02-25 | -256万 | 14.51 | -1.49% |
2025-02-24 | 294万 | 14.73 | 1.80% |
2025-02-21 | -359万 | 14.47 | -2.36% |
2025-02-20 | 478万 | 14.82 | 2.14% |
2025-02-19 | 184万 | 14.51 | 1.90% |
2025-02-18 | -45万 | 14.24 | -3.52% |
2025-02-17 | -173万 | 14.76 | 1.30% |
2025-02-14 | 58万 | 14.57 | 0.83% |
2025-02-13 | -145万 | 14.45 | -2.10% |
2025-02-12 | 53万 | 14.76 | -0.07% |
2025-02-11 | 5万 | 14.77 | -1.27% |
2025-02-10 | 104万 | 14.96 | 2.33% |
2025-02-07 | -176万 | 14.62 | 0.14% |