日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 303万 | 14.30 | 2.14% |
2025-01-27 | 245万 | 14.00 | 0.07% |
2025-01-24 | 156万 | 13.99 | 1.01% |
2025-01-23 | 94万 | 13.85 | 0.44% |
2025-01-22 | -211万 | 13.79 | -0.79% |
2025-01-21 | -380万 | 13.90 | -2.25% |
2025-01-20 | -107万 | 14.22 | 0.07% |
2025-01-17 | -13万 | 14.21 | -0.21% |
2025-01-16 | -303万 | 14.24 | -2.00% |
2025-01-15 | 40万 | 14.53 | 0.55% |
2025-01-14 | 665万 | 14.45 | 4.71% |
2025-01-13 | 102万 | 13.80 | 1.47% |
2025-01-10 | -205万 | 13.60 | -2.44% |
2025-01-09 | 158万 | 13.94 | 0.36% |
2025-01-08 | 51万 | 13.89 | 0.58% |
2025-01-07 | 28万 | 13.81 | 1.02% |
2025-01-06 | 47万 | 13.67 | 0.74% |
2025-01-03 | -202万 | 13.57 | -3.42% |
2025-01-02 | -182万 | 14.05 | -2.16% |
2024-12-31 | -411万 | 14.36 | -0.90% |
2024-12-30 | -273万 | 14.49 | -2.95% |
2024-12-27 | 308万 | 14.93 | 3.75% |
2024-12-26 | -242万 | 14.39 | 1.70% |
2024-12-25 | -19万 | 14.15 | -4.65% |
2024-12-24 | 6万 | 14.84 | 1.30% |
2024-12-23 | -1332万 | 14.65 | -7.28% |
2024-12-20 | -48万 | 15.80 | 0.25% |
2024-12-19 | -402万 | 15.76 | -1.38% |
2024-12-18 | -304万 | 15.98 | -0.99% |
2024-12-17 | -1071万 | 16.14 | -5.78% |
2024-12-16 | -407万 | 17.13 | 2.21% |
2024-12-13 | -272万 | 16.76 | -1.35% |
2024-12-12 | 615万 | 16.99 | 2.47% |
2024-12-11 | 353万 | 16.58 | 2.03% |
2024-12-10 | -454万 | 16.25 | -0.12% |
2024-12-09 | -929万 | 16.27 | 2.84% |
2024-12-06 | -590万 | 15.82 | 0.13% |
2024-12-05 | -214万 | 15.80 | 0.45% |
2024-12-04 | -326万 | 15.73 | -3.50% |
2024-12-03 | -387万 | 16.30 | -2.98% |
2024-12-02 | 615万 | 16.80 | 3.83% |
2024-11-29 | -67万 | 16.18 | 2.08% |
2024-11-28 | 406万 | 15.85 | 3.32% |
2024-11-27 | -105万 | 15.34 | -0.26% |
2024-11-26 | 51万 | 15.38 | -1.66% |
2024-11-25 | 406万 | 15.64 | 3.99% |
2024-11-22 | -823万 | 15.04 | -3.96% |
2024-11-21 | 17万 | 15.66 | 0.84% |
2024-11-20 | -59万 | 15.53 | 2.44% |
2024-11-19 | -419万 | 15.16 | 0.86% |
电脑版网址:
zt1388.com