日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -2万 | 11.04 | -0.18% |
2025-02-06 | -506万 | 11.06 | 0.09% |
2025-02-05 | 222万 | 11.05 | 1.66% |
2025-01-27 | -64万 | 10.87 | -0.28% |
2025-01-24 | -414万 | 10.90 | -0.91% |
2025-01-23 | 123万 | 11.00 | 1.95% |
2025-01-22 | -296万 | 10.79 | -0.64% |
2025-01-21 | -233万 | 10.86 | -0.91% |
2025-01-20 | -348万 | 10.96 | 0.55% |
2025-01-17 | -1689万 | 10.90 | -7.71% |
2025-01-16 | -686万 | 11.81 | -0.51% |
2025-01-15 | 1996万 | 11.87 | 6.55% |
2025-01-14 | 295万 | 11.14 | 5.29% |
2025-01-13 | 355万 | 10.58 | 6.01% |
2025-01-10 | -225万 | 9.98 | -0.60% |
2025-01-09 | -479万 | 10.04 | -2.62% |
2025-01-08 | -324万 | 10.31 | 0.88% |
2025-01-07 | 595万 | 10.22 | 6.13% |
2025-01-06 | -160万 | 9.63 | -0.31% |
2025-01-03 | -546万 | 9.66 | -3.98% |
2025-01-02 | 19万 | 10.06 | 0.50% |
2024-12-31 | -207万 | 10.01 | -2.15% |
2024-12-30 | -156万 | 10.23 | -3.03% |
2024-12-27 | 402万 | 10.55 | 3.33% |
2024-12-26 | 160万 | 10.21 | 1.09% |
2024-12-25 | -69万 | 10.10 | -2.70% |
2024-12-24 | -909万 | 10.38 | -1.05% |
2024-12-23 | -624万 | 10.49 | -6.26% |
2024-12-20 | 173万 | 11.19 | 2.29% |
2024-12-19 | -208万 | 10.94 | 0.27% |
2024-12-18 | -148万 | 10.91 | -1.45% |
2024-12-17 | -481万 | 11.07 | -6.74% |
2024-12-16 | -338万 | 11.87 | -0.84% |
2024-12-13 | -132万 | 11.97 | -0.99% |
2024-12-12 | 669万 | 12.09 | 2.46% |
2024-12-11 | 25万 | 11.80 | 0.85% |
2024-12-10 | -310万 | 11.70 | -0.93% |
2024-12-09 | 108万 | 11.81 | 0.25% |
2024-12-06 | 685万 | 11.78 | 1.46% |
2024-12-05 | 343万 | 11.61 | 0.61% |
2024-12-04 | -154万 | 11.54 | -1.28% |
2024-12-03 | 276万 | 11.69 | 0.00% |
2024-12-02 | -276万 | 11.69 | 0.26% |
2024-11-29 | 836万 | 11.66 | 2.19% |
2024-11-28 | 351万 | 11.41 | 0.97% |
2024-11-27 | -41万 | 11.30 | 0.62% |
2024-11-26 | -135万 | 11.23 | -0.44% |
2024-11-25 | 190万 | 11.28 | 1.99% |
2024-11-22 | -1013万 | 11.06 | -2.90% |
2024-11-21 | 482万 | 11.39 | -0.09% |
电脑版网址:
zt1388.com