日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -66万 | 17.23 | 0.00% |
2025-04-22 | 57万 | 17.23 | 1.29% |
2025-04-21 | 309万 | 17.01 | 0.89% |
2025-04-18 | 48万 | 16.86 | 0.72% |
2025-04-17 | 478万 | 16.74 | 0.36% |
2025-04-16 | -552万 | 16.68 | -1.18% |
2025-04-15 | 267万 | 16.88 | -0.06% |
2025-04-14 | -313万 | 16.89 | 0.48% |
2025-04-11 | 284万 | 16.81 | 0.30% |
2025-04-10 | -578万 | 16.76 | 1.82% |
2025-04-09 | 1098万 | 16.46 | 3.46% |
2025-04-08 | -862万 | 15.91 | -2.45% |
2025-04-07 | 1221万 | 16.31 | -9.99% |
2025-04-03 | -427万 | 18.12 | -0.82% |
2025-04-02 | -531万 | 18.27 | -0.22% |
2025-04-01 | 76万 | 18.31 | 0.44% |
2025-03-31 | -3653万 | 18.23 | -4.50% |
2025-03-28 | -1984万 | 19.09 | -3.10% |
2025-03-27 | 2400万 | 19.70 | 4.12% |
2025-03-26 | 241万 | 18.92 | 0.80% |
2025-03-25 | 78万 | 18.77 | 0.59% |
2025-03-24 | -992万 | 18.66 | -0.80% |
2025-03-21 | -687万 | 18.81 | -1.10% |
2025-03-20 | -742万 | 19.02 | -1.30% |
2025-03-19 | -739万 | 19.27 | 0.42% |
2025-03-18 | 910万 | 19.19 | 0.73% |
2025-03-17 | 1019万 | 19.05 | 0.16% |
2025-03-14 | 2046万 | 19.02 | 2.37% |
2025-03-13 | -2340万 | 18.58 | -1.64% |
2025-03-12 | -1626万 | 18.89 | -0.58% |
2025-03-11 | -57万 | 19.00 | -0.37% |
2025-03-10 | -614万 | 19.07 | 0.05% |
2025-03-07 | -1287万 | 19.06 | -0.68% |
2025-03-06 | 2040万 | 19.19 | 2.35% |
2025-03-05 | -1136万 | 18.75 | -0.37% |
2025-03-04 | 209万 | 18.82 | 0.27% |
2025-03-03 | 785万 | 18.77 | 1.35% |
2025-02-28 | -874万 | 18.52 | -2.32% |
2025-02-27 | -1343万 | 18.96 | -0.26% |
2025-02-26 | -399万 | 19.01 | -0.21% |
2025-02-25 | -1656万 | 19.05 | -2.01% |
2025-02-24 | -1249万 | 19.44 | 0.47% |
2025-02-21 | 858万 | 19.35 | 2.11% |
2025-02-20 | -422万 | 18.95 | -0.52% |
2025-02-19 | 608万 | 19.05 | 0.79% |
2025-02-18 | -1891万 | 18.90 | -2.73% |
2025-02-17 | 562万 | 19.43 | 1.99% |
2025-02-14 | -211万 | 19.05 | -0.26% |
2025-02-13 | -2877万 | 19.10 | -1.75% |
2025-02-12 | 872万 | 19.44 | 2.80% |