日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -480万 | 12.89 | 1.18% |
2025-04-11 | 405万 | 12.74 | 0.16% |
2025-04-10 | 49万 | 12.72 | 3.67% |
2025-04-09 | -415万 | 12.27 | 0.16% |
2025-04-08 | -254万 | 12.25 | -5.70% |
2025-04-07 | -687万 | 12.99 | -9.98% |
2025-04-03 | 823万 | 14.43 | 1.62% |
2025-04-02 | -560万 | 14.20 | 0.14% |
2025-04-01 | 39万 | 14.18 | 1.79% |
2025-03-31 | 790万 | 13.93 | -1.07% |
2025-03-28 | -1074万 | 14.08 | -3.63% |
2025-03-27 | -1150万 | 14.61 | -0.61% |
2025-03-26 | -1249万 | 14.70 | -0.94% |
2025-03-25 | -2303万 | 14.84 | -1.98% |
2025-03-24 | -1243万 | 15.14 | 3.63% |
2025-03-21 | -264万 | 14.61 | 1.81% |
2025-03-20 | 386万 | 14.35 | 2.94% |
2025-03-19 | -303万 | 13.94 | -0.57% |
2025-03-18 | 81万 | 14.02 | 0.79% |
2025-03-17 | -1256万 | 13.91 | -0.71% |
2025-03-14 | -85万 | 14.01 | 0.50% |
2025-03-13 | -1110万 | 13.94 | -1.48% |
2025-03-12 | -536万 | 14.15 | -0.21% |
2025-03-11 | 8万 | 14.18 | 1.29% |
2025-03-10 | 10万 | 14.00 | 0.86% |
2025-03-07 | 103万 | 13.88 | 0.51% |
2025-03-06 | 146万 | 13.81 | 1.25% |
2025-03-05 | -75万 | 13.64 | 0.59% |
2025-03-04 | 21万 | 13.56 | 0.52% |
2025-03-03 | 20万 | 13.49 | 0.67% |
2025-02-28 | -1691万 | 13.40 | -3.04% |
2025-02-27 | -944万 | 13.82 | 0.00% |
2025-02-26 | 525万 | 13.82 | 1.32% |
2025-02-25 | -912万 | 13.64 | -1.59% |
2025-02-24 | -749万 | 13.86 | -1.14% |
2025-02-21 | -353万 | 14.02 | 0.29% |
2025-02-20 | 894万 | 13.98 | 4.48% |
2025-02-19 | 295万 | 13.38 | 0.75% |
2025-02-18 | -1184万 | 13.28 | -3.49% |
2025-02-17 | -67万 | 13.76 | 1.03% |
2025-02-14 | -991万 | 13.62 | -0.15% |
2025-02-13 | -1607万 | 13.64 | -2.36% |
2025-02-12 | -301万 | 13.97 | 0.22% |
2025-02-11 | -1187万 | 13.94 | -2.31% |
2025-02-10 | 100万 | 14.27 | 1.21% |
2025-02-07 | -1252万 | 14.10 | -0.56% |
2025-02-06 | -243万 | 14.18 | 1.50% |
2025-02-05 | -234万 | 13.97 | 1.16% |
2025-01-27 | -561万 | 13.81 | -1.00% |
2025-01-24 | -950万 | 13.95 | -0.92% |