日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -11万 | 14.10 | 0.00% |
2025-02-07 | -1252万 | 14.10 | -0.56% |
2025-02-06 | -243万 | 14.18 | 1.50% |
2025-02-05 | -234万 | 13.97 | 1.16% |
2025-01-27 | -561万 | 13.81 | -1.00% |
2025-01-24 | -950万 | 13.95 | -0.92% |
2025-01-23 | -2958万 | 14.08 | -4.99% |
2025-01-22 | -1263万 | 14.82 | 2.92% |
2025-01-21 | -483万 | 14.40 | 10.01% |
2025-01-20 | 119万 | 13.09 | 1.55% |
2025-01-17 | 476万 | 12.89 | 2.30% |
2025-01-16 | -426万 | 12.60 | -0.16% |
2025-01-15 | -516万 | 12.62 | 0.40% |
2025-01-14 | 865万 | 12.57 | 4.40% |
2025-01-13 | 329万 | 12.04 | 0.08% |
2025-01-10 | -957万 | 12.03 | -4.14% |
2025-01-09 | 106万 | 12.55 | 2.03% |
2025-01-08 | -635万 | 12.30 | -1.44% |
2025-01-07 | -626万 | 12.48 | 1.13% |
2025-01-06 | -257万 | 12.34 | 0.73% |
2025-01-03 | -1768万 | 12.25 | -7.20% |
2025-01-02 | -945万 | 13.20 | -1.86% |
2024-12-31 | -2854万 | 13.45 | -7.62% |
2024-12-30 | -1849万 | 14.56 | -3.77% |
2024-12-27 | -907万 | 15.13 | -1.24% |
2024-12-26 | -1017万 | 15.32 | 2.27% |
2024-12-25 | -6601万 | 14.98 | -5.13% |
2024-12-24 | -7974万 | 15.79 | 10.03% |
2024-12-23 | 171万 | 14.35 | -1.85% |
2024-12-20 | -2762万 | 14.62 | 10.01% |
2024-12-19 | -326万 | 13.29 | 0.00% |
2024-12-18 | 199万 | 13.29 | 0.30% |
2024-12-17 | -546万 | 13.25 | -3.78% |
2024-12-16 | -165万 | 13.77 | -0.22% |
2024-12-13 | -732万 | 13.80 | -2.54% |
2024-12-12 | 155万 | 14.16 | 0.35% |
2024-12-11 | -219万 | 14.11 | 0.28% |
2024-12-10 | -729万 | 14.07 | -0.78% |
2024-12-09 | 727万 | 14.18 | 2.09% |
2024-12-06 | -667万 | 13.89 | 0.43% |
2024-12-05 | 209万 | 13.83 | 1.17% |
2024-12-04 | -433万 | 13.67 | -1.58% |
2024-12-03 | -1240万 | 13.89 | -2.05% |
2024-12-02 | -437万 | 14.18 | 0.93% |
2024-11-29 | -1533万 | 14.05 | -1.13% |
2024-11-28 | -1293万 | 14.21 | -0.21% |
2024-11-27 | 1385万 | 14.24 | 5.48% |
2024-11-26 | -1710万 | 13.50 | -2.46% |
2024-11-25 | 476万 | 13.84 | 4.22% |
2024-11-22 | -833万 | 13.28 | -1.70% |
电脑版网址:
zt1388.com