日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -49万 | 21.29 | 0.19% |
2025-02-06 | -1132万 | 21.25 | -0.79% |
2025-02-05 | -1309万 | 21.42 | -2.72% |
2025-01-27 | -758万 | 22.02 | -0.23% |
2025-01-24 | 1422万 | 22.07 | 3.08% |
2025-01-23 | 587万 | 21.41 | 0.09% |
2025-01-22 | 37万 | 21.39 | 0.14% |
2025-01-21 | 249万 | 21.36 | -0.14% |
2025-01-20 | 103万 | 21.39 | 0.28% |
2025-01-17 | 259万 | 21.33 | 0.71% |
2025-01-16 | -740万 | 21.18 | -1.03% |
2025-01-15 | -451万 | 21.40 | -1.65% |
2025-01-14 | -532万 | 21.76 | 0.32% |
2025-01-13 | 872万 | 21.69 | -0.05% |
2025-01-10 | 30万 | 21.70 | -2.56% |
2025-01-09 | -1084万 | 22.27 | -2.96% |
2025-01-08 | 637万 | 22.95 | 3.61% |
2025-01-07 | 254万 | 22.15 | -1.47% |
2025-01-06 | 376万 | 22.48 | -0.75% |
2025-01-03 | 490万 | 22.65 | -0.44% |
2025-01-02 | -751万 | 22.75 | -0.39% |
2024-12-31 | 815万 | 22.84 | 0.53% |
2024-12-30 | 281万 | 22.72 | 0.04% |
2024-12-27 | 659万 | 22.71 | 0.26% |
2024-12-26 | -162万 | 22.65 | -1.44% |
2024-12-25 | 281万 | 22.98 | 0.92% |
2024-12-24 | 1503万 | 22.77 | 1.88% |
2024-12-23 | -98万 | 22.35 | -1.32% |
2024-12-20 | 833万 | 22.65 | 0.71% |
2024-12-19 | -308万 | 22.49 | -0.75% |
2024-12-18 | 376万 | 22.66 | 0.98% |
2024-12-17 | -17万 | 22.44 | 0.67% |
2024-12-16 | -885万 | 22.29 | -1.81% |
2024-12-13 | -1801万 | 22.70 | -3.28% |
2024-12-12 | 2313万 | 23.47 | 5.01% |
2024-12-11 | 1798万 | 22.35 | 2.57% |
2024-12-10 | 902万 | 21.79 | 1.77% |
2024-12-09 | 465万 | 21.41 | 0.14% |
2024-12-06 | 391万 | 21.38 | 0.52% |
2024-12-05 | -2339万 | 21.27 | -1.66% |
2024-12-04 | 1128万 | 21.63 | 0.60% |
2024-12-03 | -348万 | 21.50 | 0.05% |
2024-12-02 | 1431万 | 21.49 | 0.23% |
2024-11-29 | 4271万 | 21.44 | 3.08% |
2024-11-28 | -40万 | 20.80 | -0.67% |
2024-11-27 | 1287万 | 20.94 | 1.80% |
2024-11-26 | -299万 | 20.57 | -0.34% |
2024-11-25 | 164万 | 20.64 | -0.34% |
2024-11-22 | -1738万 | 20.71 | -1.99% |
2024-11-21 | 1163万 | 21.13 | 0.33% |
电脑版网址:
zt1388.com