日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 52万 | 8.82 | -0.68% |
2025-02-07 | -6700万 | 8.88 | -0.45% |
2025-02-06 | 5999万 | 8.92 | 4.21% |
2025-02-05 | -4051万 | 8.56 | -1.38% |
2025-01-27 | -5571万 | 8.68 | -2.47% |
2025-01-24 | 3737万 | 8.90 | 3.25% |
2025-01-23 | -11万 | 8.62 | 0.23% |
2025-01-22 | -4675万 | 8.60 | -3.37% |
2025-01-21 | 1198万 | 8.90 | 1.83% |
2025-01-20 | -2125万 | 8.74 | 1.86% |
2025-01-17 | -8053万 | 8.58 | -4.77% |
2025-01-16 | -8233万 | 9.01 | -1.42% |
2025-01-15 | -4030万 | 9.14 | -4.39% |
2025-01-14 | -9300万 | 9.56 | 10.01% |
2025-01-13 | 1710万 | 8.69 | 10.00% |
2025-01-10 | 906万 | 7.90 | 2.33% |
2025-01-09 | 682万 | 7.72 | 1.58% |
2025-01-08 | -811万 | 7.60 | -1.68% |
2025-01-07 | 137万 | 7.73 | 1.98% |
2025-01-06 | 105万 | 7.58 | -0.13% |
2025-01-03 | -1955万 | 7.59 | -3.92% |
2025-01-02 | -597万 | 7.90 | -2.23% |
2024-12-31 | -1620万 | 8.08 | -2.18% |
2024-12-30 | -137万 | 8.26 | -0.96% |
2024-12-27 | -348万 | 8.34 | 0.60% |
2024-12-26 | 758万 | 8.29 | 1.72% |
2024-12-25 | 123万 | 8.15 | 0.99% |
2024-12-24 | 691万 | 8.07 | 2.02% |
2024-12-23 | -2237万 | 7.91 | -4.35% |
2024-12-20 | 367万 | 8.27 | 0.98% |
2024-12-19 | -436万 | 8.19 | 0.12% |
2024-12-18 | -44万 | 8.18 | 0.49% |
2024-12-17 | -1866万 | 8.14 | -2.98% |
2024-12-16 | -944万 | 8.39 | -0.24% |
2024-12-13 | -4446万 | 8.41 | -3.22% |
2024-12-12 | 1258万 | 8.69 | 3.21% |
2024-12-11 | -340万 | 8.42 | 0.36% |
2024-12-10 | -918万 | 8.39 | -0.59% |
2024-12-09 | -2万 | 8.44 | 0.84% |
2024-12-06 | -688万 | 8.37 | -0.12% |
2024-12-05 | 1454万 | 8.38 | 1.21% |
2024-12-04 | -1223万 | 8.28 | -0.84% |
2024-12-03 | -252万 | 8.35 | 0.60% |
2024-12-02 | 950万 | 8.30 | 1.47% |
2024-11-29 | 2793万 | 8.18 | 2.51% |
2024-11-28 | 561万 | 7.98 | 1.53% |
2024-11-27 | -15万 | 7.86 | 0.64% |
2024-11-26 | -1313万 | 7.81 | -2.01% |
2024-11-25 | -11万 | 7.97 | 3.10% |
2024-11-22 | -1115万 | 7.73 | -4.33% |
电脑版网址:
zt1388.com