日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -169万 | 10.94 | -1.80% |
2025-01-27 | -212万 | 11.14 | -0.18% |
2025-01-24 | 560万 | 11.16 | 3.05% |
2025-01-23 | -316万 | 10.83 | -0.37% |
2025-01-22 | -309万 | 10.87 | -1.81% |
2025-01-21 | -172万 | 11.07 | 0.09% |
2025-01-20 | 506万 | 11.06 | 1.65% |
2025-01-17 | 49万 | 10.88 | 0.46% |
2025-01-16 | -602万 | 10.83 | 0.00% |
2025-01-15 | -400万 | 10.83 | -0.64% |
2025-01-14 | 1740万 | 10.90 | 4.51% |
2025-01-13 | 244万 | 10.43 | -0.86% |
2025-01-10 | -345万 | 10.52 | -0.38% |
2025-01-09 | 281万 | 10.56 | 1.34% |
2025-01-08 | -194万 | 10.42 | -0.95% |
2025-01-07 | 147万 | 10.52 | 1.45% |
2025-01-06 | -174万 | 10.37 | 0.78% |
2025-01-03 | -747万 | 10.29 | 0.19% |
2025-01-02 | -270万 | 10.27 | -1.15% |
2024-12-31 | -188万 | 10.39 | -1.98% |
2024-12-30 | -300万 | 10.60 | -0.93% |
2024-12-27 | 244万 | 10.70 | 1.61% |
2024-12-26 | 699万 | 10.53 | 2.43% |
2024-12-25 | -86万 | 10.28 | -2.37% |
2024-12-24 | 112万 | 10.53 | 1.94% |
2024-12-23 | -1881万 | 10.33 | -5.83% |
2024-12-20 | 62万 | 10.97 | 1.57% |
2024-12-19 | -67万 | 10.80 | -0.09% |
2024-12-18 | -262万 | 10.81 | -1.10% |
2024-12-17 | -1565万 | 10.93 | -3.95% |
2024-12-16 | -364万 | 11.38 | -1.04% |
2024-12-13 | -1192万 | 11.50 | -2.62% |
2024-12-12 | 1749万 | 11.81 | 2.79% |
2024-12-11 | 82万 | 11.49 | 0.70% |
2024-12-10 | -975万 | 11.41 | -0.61% |
2024-12-09 | 502万 | 11.48 | 1.23% |
2024-12-06 | -1151万 | 11.34 | -0.96% |
2024-12-05 | -386万 | 11.45 | 0.88% |
2024-12-04 | -2197万 | 11.35 | -2.32% |
2024-12-03 | 280万 | 11.62 | -1.11% |
2024-12-02 | -1045万 | 11.75 | 1.03% |
2024-11-29 | -1518万 | 11.63 | -0.77% |
2024-11-28 | 165万 | 11.72 | 1.82% |
2024-11-27 | -575万 | 11.51 | -0.69% |
2024-11-26 | -2399万 | 11.59 | -4.37% |
2024-11-25 | -893万 | 12.12 | 1.85% |
2024-11-22 | 1565万 | 11.90 | 4.02% |
2024-11-21 | -814万 | 11.44 | 1.06% |
2024-11-20 | -1889万 | 11.32 | -0.35% |
2024-11-19 | -746万 | 11.36 | 1.43% |
电脑版网址:
zt1388.com