日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -34万 | 8.95 | 0.11% |
2025-01-27 | 212万 | 8.94 | 0.56% |
2025-01-24 | -260万 | 8.89 | -0.89% |
2025-01-23 | 212万 | 8.97 | 1.47% |
2025-01-22 | -736万 | 8.89 | -1.11% |
2025-01-21 | -409万 | 8.99 | -0.11% |
2025-01-20 | 278万 | 9.00 | 0.90% |
2025-01-17 | 142万 | 8.92 | 0.90% |
2025-01-16 | -194万 | 8.84 | 0.11% |
2025-01-15 | -483万 | 8.83 | -0.45% |
2025-01-14 | 53万 | 8.87 | 2.31% |
2025-01-13 | 266万 | 8.67 | 0.70% |
2025-01-10 | -550万 | 8.61 | -1.49% |
2025-01-09 | -307万 | 8.74 | -1.35% |
2025-01-08 | 243万 | 8.86 | 1.14% |
2025-01-07 | -570万 | 8.76 | -1.57% |
2025-01-06 | 87万 | 8.90 | -1.00% |
2025-01-03 | -26万 | 8.99 | -0.11% |
2025-01-02 | -770万 | 9.00 | -2.17% |
2024-12-31 | -949万 | 9.20 | -1.92% |
2024-12-30 | -784万 | 9.38 | -1.47% |
2024-12-27 | 995万 | 9.52 | 2.37% |
2024-12-26 | -382万 | 9.30 | -0.64% |
2024-12-25 | -249万 | 9.36 | -1.47% |
2024-12-24 | 198万 | 9.50 | 1.60% |
2024-12-23 | -112万 | 9.35 | -0.95% |
2024-12-20 | -323万 | 9.44 | 0.11% |
2024-12-19 | -196万 | 9.43 | 0.21% |
2024-12-18 | 211万 | 9.41 | 0.21% |
2024-12-17 | -491万 | 9.39 | -1.26% |
2024-12-16 | -816万 | 9.51 | -0.11% |
2024-12-13 | -1188万 | 9.52 | -2.36% |
2024-12-12 | 4万 | 9.75 | 0.62% |
2024-12-11 | 803万 | 9.69 | 1.36% |
2024-12-10 | -481万 | 9.56 | 0.10% |
2024-12-09 | -405万 | 9.55 | 0.00% |
2024-12-06 | 379万 | 9.55 | 0.95% |
2024-12-05 | -58万 | 9.46 | 0.42% |
2024-12-04 | -787万 | 9.42 | -1.87% |
2024-12-03 | -385万 | 9.60 | 0.73% |
2024-12-02 | 961万 | 9.53 | 1.82% |
2024-11-29 | 688万 | 9.36 | 0.86% |
2024-11-28 | -834万 | 9.28 | -1.59% |
2024-11-27 | 54万 | 9.43 | 1.07% |
2024-11-26 | -282万 | 9.33 | -1.06% |
2024-11-25 | 20万 | 9.43 | 1.84% |
2024-11-22 | -955万 | 9.26 | -3.64% |
2024-11-21 | -629万 | 9.61 | -0.52% |
2024-11-20 | -949万 | 9.66 | 0.63% |
2024-11-19 | 384万 | 9.60 | 2.24% |
电脑版网址:
zt1388.com