日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -68万 | 12.73 | 1.43% |
2025-01-27 | 278万 | 12.55 | 0.56% |
2025-01-24 | 146万 | 12.48 | 0.40% |
2025-01-23 | 43万 | 12.43 | 0.08% |
2025-01-22 | -72万 | 12.42 | -0.56% |
2025-01-21 | -127万 | 12.49 | -0.56% |
2025-01-20 | 938万 | 12.56 | 3.04% |
2025-01-17 | 979万 | 12.19 | 2.35% |
2025-01-16 | -380万 | 11.91 | -0.42% |
2025-01-15 | -114万 | 11.96 | -0.25% |
2025-01-14 | -218万 | 11.99 | 2.22% |
2025-01-13 | 372万 | 11.73 | 1.65% |
2025-01-10 | -647万 | 11.54 | -1.70% |
2025-01-09 | -291万 | 11.74 | -0.17% |
2025-01-08 | -841万 | 11.76 | -0.76% |
2025-01-07 | -42万 | 11.85 | 1.54% |
2025-01-06 | 708万 | 11.67 | -0.43% |
2025-01-03 | -2574万 | 11.72 | -4.17% |
2025-01-02 | -869万 | 12.23 | -0.08% |
2024-12-31 | -2848万 | 12.24 | -4.30% |
2024-12-30 | -2104万 | 12.79 | -2.74% |
2024-12-27 | -467万 | 13.15 | 2.18% |
2024-12-26 | 135万 | 12.87 | 1.98% |
2024-12-25 | -1344万 | 12.62 | -0.71% |
2024-12-24 | -2340万 | 12.71 | 7.62% |
2024-12-23 | -1106万 | 11.81 | -3.20% |
2024-12-20 | -632万 | 12.20 | 0.00% |
2024-12-19 | -161万 | 12.20 | -1.29% |
2024-12-18 | 133万 | 12.36 | 0.41% |
2024-12-17 | -1089万 | 12.31 | -3.68% |
2024-12-16 | -830万 | 12.78 | 1.03% |
2024-12-13 | -1353万 | 12.65 | -1.86% |
2024-12-12 | 5万 | 12.89 | 0.70% |
2024-12-11 | 259万 | 12.80 | 1.35% |
2024-12-10 | -3613万 | 12.63 | -2.55% |
2024-12-09 | 283万 | 12.96 | 4.85% |
2024-12-06 | -562万 | 12.36 | 0.49% |
2024-12-05 | -163万 | 12.30 | 1.15% |
2024-12-04 | -956万 | 12.16 | -2.49% |
2024-12-03 | 136万 | 12.47 | 0.08% |
2024-12-02 | 989万 | 12.46 | 2.13% |
2024-11-29 | 340万 | 12.20 | 1.24% |
2024-11-28 | 334万 | 12.05 | 0.08% |
2024-11-27 | -166万 | 12.04 | 0.00% |
2024-11-26 | 13万 | 12.04 | 0.75% |
2024-11-25 | 898万 | 11.95 | 2.93% |
2024-11-22 | -1853万 | 11.61 | -3.17% |
2024-11-21 | -145万 | 11.99 | -0.33% |
2024-11-20 | 179万 | 12.03 | 0.75% |
2024-11-19 | 412万 | 11.94 | 1.70% |
电脑版网址:
zt1388.com