日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 311万 | 8.61 | 1.18% |
2025-04-11 | -1219万 | 8.51 | -1.62% |
2025-04-10 | -77万 | 8.65 | 0.70% |
2025-04-09 | 1721万 | 8.59 | 6.18% |
2025-04-08 | -1417万 | 8.09 | 1.76% |
2025-04-07 | -6589万 | 7.95 | -8.93% |
2025-04-03 | 1495万 | 8.73 | 1.16% |
2025-04-02 | -188万 | 8.63 | 0.35% |
2025-04-01 | 1061万 | 8.60 | 1.90% |
2025-03-31 | -792万 | 8.44 | -0.82% |
2025-03-28 | -485万 | 8.51 | -0.82% |
2025-03-27 | -853万 | 8.58 | -1.15% |
2025-03-26 | 689万 | 8.68 | 0.58% |
2025-03-25 | -51万 | 8.63 | 0.47% |
2025-03-24 | -660万 | 8.59 | -1.49% |
2025-03-21 | 91万 | 8.72 | 0.00% |
2025-03-20 | 655万 | 8.72 | 1.63% |
2025-03-19 | -216万 | 8.58 | -0.23% |
2025-03-18 | 944万 | 8.60 | 0.82% |
2025-03-17 | 1217万 | 8.53 | 0.95% |
2025-03-14 | 902万 | 8.45 | 0.84% |
2025-03-13 | -863万 | 8.38 | -0.36% |
2025-03-12 | 1060万 | 8.41 | 2.31% |
2025-03-11 | -130万 | 8.22 | 0.61% |
2025-03-10 | 749万 | 8.17 | 0.62% |
2025-03-07 | -46万 | 8.12 | -0.12% |
2025-03-06 | 826万 | 8.13 | 0.37% |
2025-03-05 | -194万 | 8.10 | -0.12% |
2025-03-04 | 328万 | 8.11 | 0.37% |
2025-03-03 | 132万 | 8.08 | 0.37% |
2025-02-28 | -949万 | 8.05 | -0.74% |
2025-02-27 | -1051万 | 8.11 | -0.12% |
2025-02-26 | -52万 | 8.12 | 0.50% |
2025-02-25 | -1239万 | 8.08 | -1.10% |
2025-02-24 | 793万 | 8.17 | 0.25% |
2025-02-21 | -799万 | 8.15 | 0.00% |
2025-02-20 | -529万 | 8.15 | -0.37% |
2025-02-19 | 362万 | 8.18 | 0.74% |
2025-02-18 | -759万 | 8.12 | -0.73% |
2025-02-17 | 174万 | 8.18 | -0.97% |
2025-02-14 | -1044万 | 8.26 | -0.36% |
2025-02-13 | -909万 | 8.29 | -0.84% |
2025-02-12 | -1171万 | 8.36 | -0.36% |
2025-02-11 | 136万 | 8.39 | 0.48% |
2025-02-10 | -1241万 | 8.35 | -0.24% |
2025-02-07 | 513万 | 8.37 | 1.09% |
2025-02-06 | 223万 | 8.28 | 0.85% |
2025-02-05 | -357万 | 8.21 | -1.32% |
2025-01-27 | 1366万 | 8.32 | 2.34% |
2025-01-24 | -1254万 | 8.13 | -1.33% |