日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 397万 | 5.55 | 0.18% |
2025-02-06 | 745万 | 5.54 | 1.47% |
2025-02-05 | 1231万 | 5.46 | 3.02% |
2025-01-27 | -1363万 | 5.30 | -2.03% |
2025-01-24 | -377万 | 5.41 | 0.00% |
2025-01-23 | 588万 | 5.41 | 0.93% |
2025-01-22 | -27万 | 5.36 | 0.37% |
2025-01-21 | -755万 | 5.34 | -1.29% |
2025-01-20 | 243万 | 5.41 | 1.12% |
2025-01-17 | 260万 | 5.35 | 0.19% |
2025-01-16 | -45万 | 5.34 | 0.56% |
2025-01-15 | -1384万 | 5.31 | -2.03% |
2025-01-14 | 3487万 | 5.42 | 5.86% |
2025-01-13 | 231万 | 5.12 | -0.58% |
2025-01-10 | -673万 | 5.15 | -2.28% |
2025-01-09 | -706万 | 5.27 | -0.57% |
2025-01-08 | -1389万 | 5.30 | -3.11% |
2025-01-07 | 2296万 | 5.47 | 5.80% |
2025-01-06 | 216万 | 5.17 | 1.17% |
2025-01-03 | -615万 | 5.11 | -2.67% |
2025-01-02 | -1443万 | 5.25 | -3.67% |
2024-12-31 | -2693万 | 5.45 | -5.22% |
2024-12-30 | -299万 | 5.75 | 2.86% |
2024-12-27 | 758万 | 5.59 | 2.57% |
2024-12-26 | 376万 | 5.45 | 0.93% |
2024-12-25 | -646万 | 5.40 | -1.64% |
2024-12-24 | -499万 | 5.49 | 0.55% |
2024-12-23 | -642万 | 5.46 | -2.15% |
2024-12-20 | -1106万 | 5.58 | -0.71% |
2024-12-19 | -343万 | 5.62 | 0.72% |
2024-12-18 | -1191万 | 5.58 | -0.71% |
2024-12-17 | -1560万 | 5.62 | -2.60% |
2024-12-16 | -1328万 | 5.77 | -0.86% |
2024-12-13 | -2257万 | 5.82 | -1.85% |
2024-12-12 | -2053万 | 5.93 | -1.33% |
2024-12-11 | -1579万 | 6.01 | 0.17% |
2024-12-10 | -1244万 | 6.00 | -0.33% |
2024-12-09 | -777万 | 6.02 | 0.50% |
2024-12-06 | 605万 | 5.99 | 1.53% |
2024-12-05 | 1261万 | 5.90 | 1.90% |
2024-12-04 | -580万 | 5.79 | -0.52% |
2024-12-03 | -2769万 | 5.82 | -1.19% |
2024-12-02 | 842万 | 5.89 | 2.26% |
2024-11-29 | 1011万 | 5.76 | 1.59% |
2024-11-28 | -1479万 | 5.67 | -1.05% |
2024-11-27 | 523万 | 5.73 | 0.70% |
2024-11-26 | -2803万 | 5.69 | -2.07% |
2024-11-25 | -715万 | 5.81 | -0.85% |
2024-11-22 | -1491万 | 5.86 | -3.46% |
2024-11-21 | 2630万 | 6.07 | 3.94% |
电脑版网址:
zt1388.com