日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 306万 | 13.51 | 1.89% |
2025-04-11 | 770万 | 13.26 | 0.15% |
2025-04-10 | 774万 | 13.24 | 2.56% |
2025-04-09 | 15万 | 12.91 | 1.25% |
2025-04-08 | 562万 | 12.75 | 5.46% |
2025-04-07 | -1055万 | 12.09 | -9.71% |
2025-04-03 | 415万 | 13.39 | 1.13% |
2025-04-02 | -82万 | 13.24 | -0.82% |
2025-04-01 | 1093万 | 13.35 | 3.49% |
2025-03-31 | -580万 | 12.90 | 0.08% |
2025-03-28 | -511万 | 12.89 | -2.20% |
2025-03-27 | 375万 | 13.18 | 0.84% |
2025-03-26 | 183万 | 13.07 | 1.71% |
2025-03-25 | -934万 | 12.85 | 0.39% |
2025-03-24 | -1866万 | 12.80 | -2.44% |
2025-03-21 | -525万 | 13.12 | -1.58% |
2025-03-20 | -690万 | 13.33 | -0.74% |
2025-03-19 | -775万 | 13.43 | -1.47% |
2025-03-18 | -661万 | 13.63 | -1.52% |
2025-03-17 | -718万 | 13.84 | 0.58% |
2025-03-14 | 3428万 | 13.76 | 6.83% |
2025-03-13 | -376万 | 12.88 | -0.08% |
2025-03-12 | -1087万 | 12.89 | -1.00% |
2025-03-11 | -1472万 | 13.02 | -1.66% |
2025-03-10 | -302万 | 13.24 | 0.38% |
2025-03-07 | -361万 | 13.19 | -0.15% |
2025-03-06 | -1543万 | 13.21 | -0.60% |
2025-03-05 | -1123万 | 13.29 | -5.07% |
2025-03-04 | 140万 | 14.00 | -0.14% |
2025-03-03 | 73万 | 14.02 | 0.43% |
2025-02-28 | 4万 | 13.96 | -0.50% |
2025-02-27 | 197万 | 14.03 | 3.62% |
2025-02-26 | -294万 | 13.54 | 0.30% |
2025-02-25 | 111万 | 13.50 | 0.07% |
2025-02-24 | 512万 | 13.49 | 1.66% |
2025-02-21 | -2344万 | 13.27 | -2.64% |
2025-02-20 | -454万 | 13.63 | -0.37% |
2025-02-19 | -66万 | 13.68 | 0.22% |
2025-02-18 | -851万 | 13.65 | -2.29% |
2025-02-17 | -234万 | 13.97 | 1.53% |
2025-02-14 | -141万 | 13.76 | -0.07% |
2025-02-13 | -314万 | 13.77 | -0.22% |
2025-02-12 | -1753万 | 13.80 | -1.64% |
2025-02-11 | -877万 | 14.03 | -2.03% |
2025-02-10 | 697万 | 14.32 | 3.32% |
2025-02-07 | -782万 | 13.86 | -0.57% |
2025-02-06 | -165万 | 13.94 | 0.50% |
2025-02-05 | -970万 | 13.87 | -5.52% |
2025-01-27 | 83万 | 14.68 | 3.09% |
2025-01-24 | 40万 | 14.24 | -0.97% |