日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1296万 | 36.50 | -3.90% |
2025-02-06 | -3815万 | 37.98 | 9.99% |
2025-02-05 | 4556万 | 34.53 | 5.60% |
2025-01-27 | 1400万 | 32.70 | 0.99% |
2025-01-24 | -2640万 | 32.38 | 9.99% |
2025-01-23 | 883万 | 29.44 | 1.20% |
2025-01-22 | -29万 | 29.09 | -1.02% |
2025-01-21 | -288万 | 29.39 | 0.10% |
2025-01-20 | 373万 | 29.36 | 0.55% |
2025-01-17 | 589万 | 29.20 | 1.96% |
2025-01-16 | 472万 | 28.64 | 0.53% |
2025-01-15 | -323万 | 28.49 | -0.59% |
2025-01-14 | 1006万 | 28.66 | 4.94% |
2025-01-13 | 443万 | 27.31 | 1.34% |
2025-01-10 | -999万 | 26.95 | -1.21% |
2025-01-09 | -381万 | 27.28 | -0.76% |
2025-01-08 | -909万 | 27.49 | -2.59% |
2025-01-07 | -933万 | 28.22 | -0.21% |
2025-01-06 | -1028万 | 28.28 | 2.32% |
2025-01-03 | -568万 | 27.64 | -5.37% |
2025-01-02 | 202万 | 29.21 | -4.23% |
2024-12-31 | -1472万 | 30.50 | -3.24% |
2024-12-30 | 1330万 | 31.52 | 1.45% |
2024-12-27 | -1044万 | 31.07 | -1.71% |
2024-12-26 | 1646万 | 31.61 | 2.10% |
2024-12-25 | 1448万 | 30.96 | -3.85% |
2024-12-24 | -180万 | 32.20 | 0.94% |
2024-12-23 | -1554万 | 31.90 | -4.66% |
2024-12-20 | 443万 | 33.46 | 2.36% |
2024-12-19 | 1249万 | 32.69 | 2.77% |
2024-12-18 | -508万 | 31.81 | 0.13% |
2024-12-17 | -864万 | 31.77 | -2.75% |
2024-12-16 | -785万 | 32.67 | -2.94% |
2024-12-13 | -2878万 | 33.66 | -3.75% |
2024-12-12 | 216万 | 34.97 | -0.09% |
2024-12-11 | 2200万 | 35.00 | 3.18% |
2024-12-10 | 3885万 | 33.92 | 4.69% |
2024-12-09 | -1302万 | 32.40 | -1.31% |
2024-12-06 | -3440万 | 32.83 | -1.79% |
2024-12-05 | 2901万 | 33.43 | 4.80% |
2024-12-04 | -6628万 | 31.90 | -5.62% |
2024-12-03 | -5985万 | 33.80 | 7.47% |
2024-12-02 | -535万 | 31.45 | 1.19% |
2024-11-29 | 2570万 | 31.08 | 3.26% |
2024-11-28 | 943万 | 30.10 | -3.18% |
2024-11-27 | 5330万 | 31.09 | 6.47% |
2024-11-26 | -4108万 | 29.20 | -6.41% |
2024-11-25 | -1246万 | 31.20 | 6.45% |
2024-11-22 | -3251万 | 29.31 | -2.72% |
2024-11-21 | -1919万 | 30.13 | -0.07% |
电脑版网址:
zt1388.com