日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 598万 | 13.62 | 2.56% |
2025-04-11 | 225万 | 13.28 | 0.84% |
2025-04-10 | 886万 | 13.17 | 3.70% |
2025-04-09 | 242万 | 12.70 | 2.58% |
2025-04-08 | -594万 | 12.38 | -4.84% |
2025-04-07 | -774万 | 13.01 | -10.03% |
2025-04-03 | -354万 | 14.46 | -1.09% |
2025-04-02 | -97万 | 14.62 | -0.14% |
2025-04-01 | 390万 | 14.64 | 1.60% |
2025-03-31 | 105万 | 14.41 | -0.41% |
2025-03-28 | -98万 | 14.47 | -3.40% |
2025-03-27 | 870万 | 14.98 | 3.17% |
2025-03-26 | 277万 | 14.52 | 1.33% |
2025-03-25 | 196万 | 14.33 | 2.43% |
2025-03-24 | -687万 | 13.99 | -4.18% |
2025-03-21 | -130万 | 14.60 | -0.41% |
2025-03-20 | -778万 | 14.66 | -2.20% |
2025-03-19 | 189万 | 14.99 | 1.22% |
2025-03-18 | -563万 | 14.81 | -0.60% |
2025-03-17 | -1590万 | 14.90 | -2.23% |
2025-03-14 | -906万 | 15.24 | -1.68% |
2025-03-13 | -1265万 | 15.50 | 0.39% |
2025-03-12 | 1152万 | 15.44 | 8.05% |
2025-03-11 | 437万 | 14.29 | 0.56% |
2025-03-10 | -279万 | 14.21 | 1.43% |
2025-03-07 | -846万 | 14.01 | 0.36% |
2025-03-06 | 512万 | 13.96 | 1.01% |
2025-03-05 | 144万 | 13.82 | -0.22% |
2025-03-04 | 305万 | 13.85 | 1.39% |
2025-03-03 | 506万 | 13.66 | 1.49% |
2025-02-28 | -500万 | 13.46 | -3.03% |
2025-02-27 | -217万 | 13.88 | -0.43% |
2025-02-26 | 269万 | 13.94 | 1.16% |
2025-02-25 | 114万 | 13.78 | -0.22% |
2025-02-24 | 291万 | 13.81 | 0.51% |
2025-02-21 | -271万 | 13.74 | -1.01% |
2025-02-20 | 585万 | 13.88 | 0.65% |
2025-02-19 | 269万 | 13.79 | 1.17% |
2025-02-18 | -376万 | 13.63 | -1.80% |
2025-02-17 | 153万 | 13.88 | 1.09% |
2025-02-14 | -163万 | 13.73 | 0.15% |
2025-02-13 | 8万 | 13.71 | -1.37% |
2025-02-12 | 250万 | 13.90 | -0.14% |
2025-02-11 | -146万 | 13.92 | -0.29% |
2025-02-10 | -42万 | 13.96 | 1.31% |
2025-02-07 | 600万 | 13.78 | 0.15% |
2025-02-06 | 605万 | 13.76 | 1.55% |
2025-02-05 | -33万 | 13.55 | 1.12% |
2025-01-27 | -17万 | 13.40 | -0.67% |
2025-01-24 | 323万 | 13.49 | 1.89% |