日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 422万 | 7.57 | 1.75% |
2025-01-27 | 67万 | 7.44 | 0.68% |
2025-01-24 | -28万 | 7.39 | 0.41% |
2025-01-23 | -3649万 | 7.36 | -4.04% |
2025-01-22 | -4947万 | 7.67 | -9.98% |
2025-01-21 | 2138万 | 8.52 | -10.03% |
2025-01-20 | -4662万 | 9.47 | -9.98% |
2025-01-17 | -1.42亿 | 10.52 | 10.04% |
2025-01-16 | -1439万 | 9.56 | 10.01% |
2025-01-15 | -3293万 | 8.69 | 10.00% |
2025-01-14 | -997万 | 7.90 | 10.03% |
2025-01-13 | 220万 | 7.18 | 4.06% |
2025-01-10 | -60万 | 6.90 | -2.68% |
2025-01-09 | 294万 | 7.09 | -0.14% |
2025-01-08 | 55万 | 7.10 | 0.00% |
2025-01-07 | 215万 | 7.10 | 3.35% |
2025-01-06 | -107万 | 6.87 | -0.58% |
2025-01-03 | -534万 | 6.91 | -5.99% |
2025-01-02 | 185万 | 7.35 | -0.14% |
2024-12-31 | -143万 | 7.36 | -1.87% |
2024-12-30 | -364万 | 7.50 | -1.83% |
2024-12-27 | 506万 | 7.64 | 1.60% |
2024-12-26 | -375万 | 7.52 | 1.48% |
2024-12-25 | -534万 | 7.41 | -2.88% |
2024-12-24 | -496万 | 7.63 | -0.39% |
2024-12-23 | -1352万 | 7.66 | -8.81% |
2024-12-20 | 564万 | 8.40 | 2.31% |
2024-12-19 | -256万 | 8.21 | -0.85% |
2024-12-18 | -196万 | 8.28 | -1.43% |
2024-12-17 | -897万 | 8.40 | -6.35% |
2024-12-16 | -214万 | 8.97 | 0.79% |
2024-12-13 | -59万 | 8.90 | -1.11% |
2024-12-12 | 895万 | 9.00 | 2.16% |
2024-12-11 | 422万 | 8.81 | 0.92% |
2024-12-10 | -501万 | 8.73 | -0.91% |
2024-12-09 | 130万 | 8.81 | 0.69% |
2024-12-06 | 307万 | 8.75 | 1.27% |
2024-12-05 | 374万 | 8.64 | 1.05% |
2024-12-04 | -461万 | 8.55 | -1.72% |
2024-12-03 | -133万 | 8.70 | 0.12% |
2024-12-02 | 1053万 | 8.69 | 1.88% |
2024-11-29 | 135万 | 8.53 | 0.00% |
2024-11-28 | 524万 | 8.53 | 2.16% |
2024-11-27 | -225万 | 8.35 | -0.83% |
2024-11-26 | -76万 | 8.42 | -1.17% |
2024-11-25 | 579万 | 8.52 | 4.03% |
2024-11-22 | -348万 | 8.19 | -4.10% |
2024-11-21 | 133万 | 8.54 | 0.00% |
2024-11-20 | 368万 | 8.54 | 3.52% |
2024-11-19 | 19万 | 8.25 | 2.23% |
电脑版网址:
zt1388.com