日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -4703万 | 50.45 | -2.94% |
2025-02-07 | 2198万 | 51.98 | 1.92% |
2025-02-06 | 3099万 | 51.00 | 6.78% |
2025-02-05 | 547万 | 47.76 | -0.08% |
2025-01-27 | -1545万 | 47.80 | -1.18% |
2025-01-24 | -1851万 | 48.37 | 0.56% |
2025-01-23 | -111万 | 48.10 | -0.80% |
2025-01-22 | -2676万 | 48.49 | -2.00% |
2025-01-21 | 813万 | 49.48 | -1.28% |
2025-01-20 | 3917万 | 50.12 | 2.39% |
2025-01-17 | 420万 | 48.95 | 1.83% |
2025-01-16 | -1200万 | 48.07 | -1.09% |
2025-01-15 | -1218万 | 48.60 | 1.67% |
2025-01-14 | 2062万 | 47.80 | 3.91% |
2025-01-13 | 1721万 | 46.00 | -2.02% |
2025-01-10 | 1630万 | 46.95 | -1.24% |
2025-01-09 | 847万 | 47.54 | -0.79% |
2025-01-08 | -4623万 | 47.92 | 2.63% |
2025-01-07 | 9150万 | 46.69 | 5.51% |
2025-01-06 | 2056万 | 44.25 | 4.00% |
2025-01-03 | -2787万 | 42.55 | -2.70% |
2025-01-02 | 1345万 | 43.73 | 2.41% |
2024-12-31 | -1681万 | 42.70 | -1.79% |
2024-12-30 | -1215万 | 43.48 | 0.09% |
2024-12-27 | -169万 | 43.44 | -0.84% |
2024-12-26 | -3845万 | 43.81 | -1.22% |
2024-12-25 | -1050万 | 44.35 | -0.83% |
2024-12-24 | 2339万 | 44.72 | 1.22% |
2024-12-23 | -4402万 | 44.18 | -3.98% |
2024-12-20 | 998万 | 46.01 | -0.15% |
2024-12-19 | -329万 | 46.08 | 0.52% |
2024-12-18 | -2189万 | 45.84 | 0.26% |
2024-12-17 | 5385万 | 45.72 | 1.60% |
2024-12-16 | -6125万 | 45.00 | -3.23% |
2024-12-13 | -1560万 | 46.50 | -0.75% |
2024-12-12 | 1327万 | 46.85 | 1.41% |
2024-12-11 | -2023万 | 46.20 | -0.41% |
2024-12-10 | -36万 | 46.39 | -0.96% |
2024-12-09 | 3149万 | 46.84 | 3.29% |
2024-12-06 | -1500万 | 45.35 | 0.67% |
2024-12-05 | -4420万 | 45.05 | -1.77% |
2024-12-04 | -258万 | 45.86 | -0.61% |
2024-12-03 | -1191万 | 46.14 | -1.43% |
2024-12-02 | -453万 | 46.81 | 0.99% |
2024-11-29 | 2449万 | 46.35 | 3.23% |
2024-11-28 | -3882万 | 44.90 | -1.32% |
2024-11-27 | -2701万 | 45.50 | 1.00% |
2024-11-26 | -1569万 | 45.05 | -3.84% |
2024-11-25 | -338万 | 46.85 | -2.09% |
2024-11-22 | -639万 | 47.85 | -2.35% |
电脑版网址:
zt1388.com