日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -91万 | 20.10 | 1.21% |
2025-02-07 | 287万 | 19.86 | 0.40% |
2025-02-06 | -541万 | 19.78 | -0.70% |
2025-02-05 | -19万 | 19.92 | -0.10% |
2025-01-27 | -43万 | 19.94 | -0.45% |
2025-01-24 | 72万 | 20.03 | 0.81% |
2025-01-23 | -587万 | 19.87 | 0.15% |
2025-01-22 | -89万 | 19.84 | -2.31% |
2025-01-21 | -531万 | 20.31 | 0.05% |
2025-01-20 | -69万 | 20.30 | 0.94% |
2025-01-17 | -93万 | 20.11 | 0.50% |
2025-01-16 | 79万 | 20.01 | 0.96% |
2025-01-15 | -347万 | 19.82 | 0.05% |
2025-01-14 | -118万 | 19.81 | 4.54% |
2025-01-13 | 154万 | 18.95 | 0.26% |
2025-01-10 | -410万 | 18.90 | -1.51% |
2025-01-09 | 141万 | 19.19 | 0.42% |
2025-01-08 | -51万 | 19.11 | -1.49% |
2025-01-07 | 121万 | 19.40 | 2.86% |
2025-01-06 | -189万 | 18.86 | -2.73% |
2025-01-03 | -1233万 | 19.39 | -5.18% |
2025-01-02 | -152万 | 20.45 | -2.67% |
2024-12-31 | -25万 | 21.01 | 0.86% |
2024-12-30 | -993万 | 20.83 | -1.70% |
2024-12-27 | -384万 | 21.19 | 0.43% |
2024-12-26 | 228万 | 21.10 | -0.47% |
2024-12-25 | -790万 | 21.20 | -0.24% |
2024-12-24 | 661万 | 21.25 | 3.31% |
2024-12-23 | -583万 | 20.57 | -3.65% |
2024-12-20 | -186万 | 21.58 | -0.05% |
2024-12-19 | -559万 | 21.59 | -1.86% |
2024-12-18 | -1320万 | 22.00 | -0.09% |
2024-12-17 | -1540万 | 22.02 | -2.22% |
2024-12-16 | -1052万 | 22.52 | -1.57% |
2024-12-13 | -2675万 | 22.88 | -3.95% |
2024-12-12 | -8842万 | 23.82 | 10.02% |
2024-12-11 | 1171万 | 21.65 | 1.36% |
2024-12-10 | -747万 | 21.36 | 1.71% |
2024-12-09 | -476万 | 21.00 | -1.18% |
2024-12-06 | -329万 | 21.25 | 0.43% |
2024-12-05 | 298万 | 21.16 | -0.52% |
2024-12-04 | -379万 | 21.27 | -1.12% |
2024-12-03 | -787万 | 21.51 | -1.33% |
2024-12-02 | -371万 | 21.80 | 0.46% |
2024-11-29 | 4246万 | 21.70 | 4.78% |
2024-11-28 | 480万 | 20.71 | 0.05% |
2024-11-27 | 919万 | 20.70 | 4.70% |
2024-11-26 | -51万 | 19.77 | -2.13% |
2024-11-25 | 7万 | 20.20 | 1.20% |
2024-11-22 | 70万 | 19.96 | -2.92% |
电脑版网址:
zt1388.com