日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -378万 | 18.41 | 1.83% |
2025-04-11 | -686万 | 18.08 | -2.01% |
2025-04-10 | 321万 | 18.45 | 4.53% |
2025-04-09 | -21万 | 17.65 | 0.17% |
2025-04-08 | 452万 | 17.62 | 3.22% |
2025-04-07 | -1842万 | 17.07 | -9.49% |
2025-04-03 | -60万 | 18.86 | 1.23% |
2025-04-02 | 267万 | 18.63 | 0.59% |
2025-04-01 | -649万 | 18.52 | -0.16% |
2025-03-31 | -591万 | 18.55 | -1.75% |
2025-03-28 | -401万 | 18.88 | -0.84% |
2025-03-27 | -273万 | 19.04 | -0.94% |
2025-03-26 | 171万 | 19.22 | 0.42% |
2025-03-25 | -563万 | 19.14 | -0.05% |
2025-03-24 | -798万 | 19.15 | -1.29% |
2025-03-21 | -514万 | 19.40 | -0.97% |
2025-03-20 | -524万 | 19.59 | -1.36% |
2025-03-19 | -877万 | 19.86 | -2.31% |
2025-03-18 | 1041万 | 20.33 | 2.26% |
2025-03-17 | -44万 | 19.88 | 0.51% |
2025-03-14 | 1043万 | 19.78 | 2.17% |
2025-03-13 | -266万 | 19.36 | -0.36% |
2025-03-12 | -49万 | 19.43 | -0.36% |
2025-03-11 | 152万 | 19.50 | 0.41% |
2025-03-10 | 247万 | 19.42 | 1.36% |
2025-03-07 | 1万 | 19.16 | 0.05% |
2025-03-06 | 522万 | 19.15 | 0.90% |
2025-03-05 | -1012万 | 18.98 | -1.09% |
2025-03-04 | -302万 | 19.19 | 0.31% |
2025-03-03 | -310万 | 19.13 | 0.10% |
2025-02-28 | -761万 | 19.11 | -2.35% |
2025-02-27 | 294万 | 19.57 | 2.25% |
2025-02-26 | 404万 | 19.14 | 1.11% |
2025-02-25 | -792万 | 18.93 | -1.56% |
2025-02-24 | 563万 | 19.23 | 1.75% |
2025-02-21 | -487万 | 18.90 | -1.31% |
2025-02-20 | 277万 | 19.15 | 1.00% |
2025-02-19 | -88万 | 18.96 | 0.53% |
2025-02-18 | -1148万 | 18.86 | -2.23% |
2025-02-17 | 436万 | 19.29 | 2.12% |
2025-02-14 | -1032万 | 18.89 | -1.00% |
2025-02-13 | 388万 | 19.08 | -0.31% |
2025-02-12 | 118万 | 19.14 | -1.95% |
2025-02-11 | -1662万 | 19.52 | -2.89% |
2025-02-10 | -91万 | 20.10 | 1.21% |
2025-02-07 | 287万 | 19.86 | 0.40% |
2025-02-06 | -541万 | 19.78 | -0.70% |
2025-02-05 | -19万 | 19.92 | -0.10% |
2025-01-27 | -43万 | 19.94 | -0.45% |
2025-01-24 | 72万 | 20.03 | 0.81% |