日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -274万 | 11.12 | 0.00% |
2025-02-07 | -513万 | 11.12 | -0.71% |
2025-02-06 | -209万 | 11.20 | 0.99% |
2025-02-05 | 742万 | 11.09 | -0.27% |
2025-01-27 | 291万 | 11.12 | 1.46% |
2025-01-24 | -94万 | 10.96 | 0.46% |
2025-01-23 | -43万 | 10.91 | 0.65% |
2025-01-22 | -1209万 | 10.84 | -2.52% |
2025-01-21 | 78万 | 11.12 | 2.30% |
2025-01-20 | 399万 | 10.87 | 1.30% |
2025-01-17 | 328万 | 10.73 | 0.75% |
2025-01-16 | -255万 | 10.65 | 1.33% |
2025-01-15 | -349万 | 10.51 | -0.85% |
2025-01-14 | 295万 | 10.60 | 2.12% |
2025-01-13 | -111万 | 10.38 | -1.80% |
2025-01-10 | 30万 | 10.57 | -0.94% |
2025-01-09 | -243万 | 10.67 | -0.84% |
2025-01-08 | 18万 | 10.76 | -2.80% |
2025-01-07 | -163万 | 11.07 | -0.90% |
2025-01-06 | 289万 | 11.17 | 0.72% |
2025-01-03 | -490万 | 11.09 | -1.86% |
2025-01-02 | -142万 | 11.30 | -1.99% |
2024-12-31 | -287万 | 11.53 | -1.71% |
2024-12-30 | -295万 | 11.73 | -1.43% |
2024-12-27 | -1497万 | 11.90 | -2.54% |
2024-12-26 | -200万 | 12.21 | -0.73% |
2024-12-25 | -872万 | 12.30 | 0.24% |
2024-12-24 | 1107万 | 12.27 | 3.28% |
2024-12-23 | -506万 | 11.88 | -1.00% |
2024-12-20 | 18万 | 12.00 | 1.69% |
2024-12-19 | -156万 | 11.80 | -0.34% |
2024-12-18 | 94万 | 11.84 | 0.08% |
2024-12-17 | -736万 | 11.83 | -2.07% |
2024-12-16 | -389万 | 12.08 | -0.17% |
2024-12-13 | -430万 | 12.10 | -0.66% |
2024-12-12 | -673万 | 12.18 | -1.69% |
2024-12-11 | -806万 | 12.39 | -0.40% |
2024-12-10 | -3038万 | 12.44 | -3.49% |
2024-12-09 | 1431万 | 12.89 | 1.42% |
2024-12-06 | -1195万 | 12.71 | 0.08% |
2024-12-05 | 1616万 | 12.70 | 4.10% |
2024-12-04 | 1139万 | 12.20 | 2.09% |
2024-12-03 | -2877万 | 11.95 | -4.09% |
2024-12-02 | -2178万 | 12.46 | 1.38% |
2024-11-29 | -44万 | 12.29 | 10.03% |
2024-11-28 | 839万 | 11.17 | 0.90% |
2024-11-27 | 841万 | 11.07 | 2.69% |
2024-11-26 | 6万 | 10.78 | 0.94% |
2024-11-25 | 155万 | 10.68 | 2.59% |
2024-11-22 | -521万 | 10.41 | -3.34% |
电脑版网址:
zt1388.com