日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -28万 | 12.08 | 0.17% |
2025-02-07 | 253万 | 12.06 | 0.58% |
2025-02-06 | -25万 | 11.99 | 0.76% |
2025-02-05 | -110万 | 11.90 | -0.67% |
2025-01-27 | 175万 | 11.98 | 0.84% |
2025-01-24 | 91万 | 11.88 | 1.02% |
2025-01-23 | -4万 | 11.76 | 0.09% |
2025-01-22 | -278万 | 11.75 | -1.84% |
2025-01-21 | -50万 | 11.97 | -0.50% |
2025-01-20 | 186万 | 12.03 | 1.60% |
2025-01-17 | 204万 | 11.84 | 0.51% |
2025-01-16 | -23万 | 11.78 | -0.42% |
2025-01-15 | -46万 | 11.83 | 1.02% |
2025-01-14 | 211万 | 11.71 | 4.37% |
2025-01-13 | 298万 | 11.22 | 2.75% |
2025-01-10 | -137万 | 10.92 | -1.62% |
2025-01-09 | -231万 | 11.10 | -1.33% |
2025-01-08 | 17万 | 11.25 | 0.27% |
2025-01-07 | -27万 | 11.22 | 1.54% |
2025-01-06 | 222万 | 11.05 | 0.73% |
2025-01-03 | -357万 | 10.97 | -3.94% |
2025-01-02 | -10万 | 11.42 | -0.78% |
2024-12-31 | -285万 | 11.51 | -1.37% |
2024-12-30 | -214万 | 11.67 | -1.68% |
2024-12-27 | 155万 | 11.87 | 1.63% |
2024-12-26 | -36万 | 11.68 | 0.78% |
2024-12-25 | -549万 | 11.59 | -2.85% |
2024-12-24 | -65万 | 11.93 | 0.76% |
2024-12-23 | -1013万 | 11.84 | -4.75% |
2024-12-20 | 115万 | 12.43 | 1.55% |
2024-12-19 | -32万 | 12.24 | -0.81% |
2024-12-18 | -270万 | 12.34 | -0.48% |
2024-12-17 | -796万 | 12.40 | -4.10% |
2024-12-16 | -150万 | 12.93 | 0.08% |
2024-12-13 | -1571万 | 12.92 | -3.44% |
2024-12-12 | -621万 | 13.38 | 0.60% |
2024-12-11 | 710万 | 13.30 | 4.40% |
2024-12-10 | 381万 | 12.74 | -0.08% |
2024-12-09 | 261万 | 12.75 | 0.08% |
2024-12-06 | 552万 | 12.74 | 1.19% |
2024-12-05 | 600万 | 12.59 | 0.96% |
2024-12-04 | -94万 | 12.47 | -1.27% |
2024-12-03 | -17万 | 12.63 | -0.94% |
2024-12-02 | 848万 | 12.75 | 1.76% |
2024-11-29 | 130万 | 12.53 | 0.56% |
2024-11-28 | 941万 | 12.46 | 0.81% |
2024-11-27 | -30万 | 12.36 | -0.40% |
2024-11-26 | 386万 | 12.41 | 1.06% |
2024-11-25 | 252万 | 12.28 | 2.93% |
2024-11-22 | -241万 | 11.93 | -3.71% |
电脑版网址:
zt1388.com