日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 658万 | 3.90 | 1.83% |
2025-04-11 | -42万 | 3.83 | -1.03% |
2025-04-10 | 788万 | 3.87 | 2.65% |
2025-04-09 | -55万 | 3.77 | 2.72% |
2025-04-08 | -872万 | 3.67 | -1.61% |
2025-04-07 | -1344万 | 3.73 | -9.90% |
2025-04-03 | 364万 | 4.14 | 0.73% |
2025-04-02 | -740万 | 4.11 | -0.96% |
2025-04-01 | 486万 | 4.15 | 2.22% |
2025-03-31 | -575万 | 4.06 | -1.46% |
2025-03-28 | -748万 | 4.12 | -0.96% |
2025-03-27 | -1106万 | 4.16 | 0.00% |
2025-03-26 | -697万 | 4.16 | 0.00% |
2025-03-25 | -646万 | 4.16 | 0.24% |
2025-03-24 | -1438万 | 4.15 | -1.43% |
2025-03-21 | -1896万 | 4.21 | -2.09% |
2025-03-20 | -2856万 | 4.30 | -1.15% |
2025-03-19 | -5957万 | 4.35 | -3.97% |
2025-03-18 | -1.04亿 | 4.53 | -3.41% |
2025-03-17 | -1384万 | 4.69 | 10.09% |
2025-03-14 | 28万 | 4.26 | 4.67% |
2025-03-13 | -52万 | 4.07 | 0.74% |
2025-03-12 | 280万 | 4.04 | 1.00% |
2025-03-11 | 76万 | 4.00 | 0.25% |
2025-03-10 | 1091万 | 3.99 | 3.10% |
2025-03-07 | -71万 | 3.87 | -1.02% |
2025-03-06 | 995万 | 3.91 | 1.56% |
2025-03-05 | -876万 | 3.85 | -1.53% |
2025-03-04 | 330万 | 3.91 | 1.03% |
2025-03-03 | 262万 | 3.87 | 0.52% |
2025-02-28 | -545万 | 3.85 | -1.79% |
2025-02-27 | -483万 | 3.92 | -0.76% |
2025-02-26 | 740万 | 3.95 | 1.28% |
2025-02-25 | -115万 | 3.90 | -0.26% |
2025-02-24 | 260万 | 3.91 | 1.56% |
2025-02-21 | -784万 | 3.85 | -1.28% |
2025-02-20 | -821万 | 3.90 | 0.00% |
2025-02-19 | 546万 | 3.90 | 0.52% |
2025-02-18 | -708万 | 3.88 | -2.02% |
2025-02-17 | 630万 | 3.96 | 2.59% |
2025-02-14 | -327万 | 3.86 | -0.77% |
2025-02-13 | -247万 | 3.89 | -1.27% |
2025-02-12 | -56万 | 3.94 | 0.25% |
2025-02-11 | 47万 | 3.93 | 0.26% |
2025-02-10 | 226万 | 3.92 | 1.03% |
2025-02-07 | 197万 | 3.88 | 0.78% |
2025-02-06 | 292万 | 3.85 | 0.26% |
2025-02-05 | 160万 | 3.84 | 1.32% |
2025-01-27 | -54万 | 3.79 | 0.00% |
2025-01-24 | 74万 | 3.79 | 0.80% |