日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -436万 | 17.09 | 0.18% |
2025-02-07 | 512万 | 17.06 | 4.47% |
2025-02-06 | 2959万 | 16.33 | 3.22% |
2025-02-05 | 1559万 | 15.82 | 2.53% |
2025-01-27 | -3344万 | 15.43 | -2.53% |
2025-01-24 | 2141万 | 15.83 | 4.49% |
2025-01-23 | 146万 | 15.15 | -0.39% |
2025-01-22 | -594万 | 15.21 | -2.37% |
2025-01-21 | -2053万 | 15.58 | -3.35% |
2025-01-20 | -1049万 | 16.12 | 0.31% |
2025-01-17 | 468万 | 16.07 | -0.74% |
2025-01-16 | 2854万 | 16.19 | 2.02% |
2025-01-15 | -332万 | 15.87 | 1.54% |
2025-01-14 | 3351万 | 15.63 | 4.90% |
2025-01-13 | 1353万 | 14.90 | 0.74% |
2025-01-10 | -3450万 | 14.79 | -4.95% |
2025-01-09 | -1196万 | 15.56 | 0.26% |
2025-01-08 | -654万 | 15.52 | -0.19% |
2025-01-07 | -1039万 | 15.55 | 0.06% |
2025-01-06 | 1337万 | 15.54 | 1.17% |
2025-01-03 | -1294万 | 15.36 | -3.70% |
2025-01-02 | -1978万 | 15.95 | -1.85% |
2024-12-31 | -2564万 | 16.25 | -5.19% |
2024-12-30 | 895万 | 17.14 | 0.88% |
2024-12-27 | -35万 | 16.99 | -0.18% |
2024-12-26 | -3584万 | 17.02 | -1.62% |
2024-12-25 | -2949万 | 17.30 | -1.59% |
2024-12-24 | 1786万 | 17.58 | 3.23% |
2024-12-23 | -1292万 | 17.03 | -1.96% |
2024-12-20 | -645万 | 17.37 | 0.46% |
2024-12-19 | -2610万 | 17.29 | -1.09% |
2024-12-18 | -3281万 | 17.48 | -0.63% |
2024-12-17 | -1273万 | 17.59 | -2.55% |
2024-12-16 | -4325万 | 18.05 | -3.27% |
2024-12-13 | -3299万 | 18.66 | -2.41% |
2024-12-12 | -1232万 | 19.12 | 0.74% |
2024-12-11 | 5150万 | 18.98 | 2.04% |
2024-12-10 | -4183万 | 18.60 | 0.43% |
2024-12-09 | -3965万 | 18.52 | -1.28% |
2024-12-06 | -1.31亿 | 18.76 | -4.14% |
2024-12-05 | -1062万 | 19.57 | 0.57% |
2024-12-04 | -2925万 | 19.46 | -3.66% |
2024-12-03 | -9476万 | 20.20 | -4.08% |
2024-12-02 | -3136万 | 21.06 | -0.80% |
2024-11-29 | 4858万 | 21.23 | 3.06% |
2024-11-28 | 3640万 | 20.60 | 0.83% |
2024-11-27 | -497万 | 20.43 | -0.24% |
2024-11-26 | 1168万 | 20.48 | 2.35% |
2024-11-25 | 874万 | 20.01 | 3.63% |
2024-11-22 | -6067万 | 19.31 | -6.89% |
电脑版网址:
zt1388.com