日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -132万 | 13.13 | 0.38% |
2025-04-22 | -622万 | 13.08 | -0.23% |
2025-04-21 | 235万 | 13.11 | 0.85% |
2025-04-18 | -934万 | 13.00 | -0.84% |
2025-04-17 | -49万 | 13.11 | 0.08% |
2025-04-16 | -861万 | 13.10 | -2.17% |
2025-04-15 | -707万 | 13.39 | -0.45% |
2025-04-14 | -733万 | 13.45 | 0.37% |
2025-04-11 | 707万 | 13.40 | 0.90% |
2025-04-10 | -593万 | 13.28 | 2.15% |
2025-04-09 | 1119万 | 13.00 | 2.04% |
2025-04-08 | -735万 | 12.74 | -3.26% |
2025-04-07 | 60万 | 13.17 | -9.98% |
2025-04-03 | 255万 | 14.63 | -0.81% |
2025-04-02 | -341万 | 14.75 | -0.20% |
2025-04-01 | -932万 | 14.78 | 0.14% |
2025-03-31 | -2513万 | 14.76 | -2.89% |
2025-03-28 | -1264万 | 15.20 | -1.17% |
2025-03-27 | -2106万 | 15.38 | -2.60% |
2025-03-26 | 3123万 | 15.79 | 2.00% |
2025-03-25 | 136万 | 15.48 | 0.19% |
2025-03-24 | -2218万 | 15.45 | -1.59% |
2025-03-21 | -1983万 | 15.70 | -2.24% |
2025-03-20 | -2345万 | 16.06 | -1.05% |
2025-03-19 | -2874万 | 16.23 | -1.16% |
2025-03-18 | -653万 | 16.42 | 0.37% |
2025-03-17 | -2104万 | 16.36 | -0.24% |
2025-03-14 | 5288万 | 16.40 | 1.67% |
2025-03-13 | -5187万 | 16.13 | -1.41% |
2025-03-12 | 554万 | 16.36 | -0.49% |
2025-03-11 | -1077万 | 16.44 | -0.24% |
2025-03-10 | 1247万 | 16.48 | 1.42% |
2025-03-07 | -1444万 | 16.25 | -1.22% |
2025-03-06 | 2045万 | 16.45 | 2.30% |
2025-03-05 | -3744万 | 16.08 | -2.84% |
2025-03-04 | -2757万 | 16.55 | -0.18% |
2025-03-03 | 1754万 | 16.58 | 1.47% |
2025-02-28 | -3538万 | 16.34 | -4.11% |
2025-02-27 | -5620万 | 17.04 | -3.18% |
2025-02-26 | 1035万 | 17.60 | 3.17% |
2025-02-25 | 2047万 | 17.06 | 0.83% |
2025-02-24 | -392万 | 16.92 | 1.74% |
2025-02-21 | 1423万 | 16.63 | 1.53% |
2025-02-20 | -2782万 | 16.38 | -1.68% |
2025-02-19 | 3915万 | 16.66 | 3.03% |
2025-02-18 | -3601万 | 16.17 | -3.06% |
2025-02-17 | -194万 | 16.68 | 0.30% |
2025-02-14 | -370万 | 16.63 | 0.00% |
2025-02-13 | -564万 | 16.63 | -1.36% |
2025-02-12 | 104万 | 16.86 | 0.90% |