日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-11 | 2607万 | 27.41 | 1.52% |
2025-03-10 | 1756万 | 27.00 | 1.89% |
2025-03-07 | -3611万 | 26.50 | -2.11% |
2025-03-06 | -3518万 | 27.07 | -1.74% |
2025-03-05 | 5147万 | 27.55 | 6.04% |
2025-03-04 | -405万 | 25.98 | 0.12% |
2025-03-03 | 344万 | 25.95 | 1.65% |
2025-02-28 | -6013万 | 25.53 | -7.03% |
2025-02-27 | -1970万 | 27.46 | -2.62% |
2025-02-26 | 3324万 | 28.20 | 2.62% |
2025-02-25 | 672万 | 27.48 | 0.07% |
2025-02-24 | -2259万 | 27.46 | -1.05% |
2025-02-21 | 2911万 | 27.75 | 3.78% |
2025-02-20 | 2227万 | 26.74 | 2.85% |
2025-02-19 | 1328万 | 26.00 | 1.80% |
2025-02-18 | -2364万 | 25.54 | -0.62% |
2025-02-17 | 58万 | 25.70 | 0.04% |
2025-02-14 | 913万 | 25.69 | 1.42% |
2025-02-13 | -2808万 | 25.33 | -1.29% |
2025-02-12 | -341万 | 25.66 | 0.90% |
2025-02-11 | -6311万 | 25.43 | -4.43% |
2025-02-10 | -872万 | 26.61 | 4.23% |
2025-02-07 | -1109万 | 25.53 | 0.83% |
2025-02-06 | 534万 | 25.32 | 0.76% |
2025-02-05 | 1841万 | 25.13 | 4.49% |
2025-01-27 | -861万 | 24.05 | -1.39% |
2025-01-24 | -2万 | 24.39 | 0.45% |
2025-01-23 | -1797万 | 24.28 | -1.94% |
2025-01-22 | 589万 | 24.76 | 0.08% |
2025-01-21 | -1831万 | 24.74 | -1.98% |
2025-01-20 | -472万 | 25.24 | 2.98% |
2025-01-17 | 711万 | 24.51 | 0.16% |
2025-01-16 | -1368万 | 24.47 | 2.13% |
2025-01-15 | -1007万 | 23.96 | -0.87% |
2025-01-14 | 372万 | 24.17 | 3.96% |
2025-01-13 | 79万 | 23.25 | 0.04% |
2025-01-10 | -2466万 | 23.24 | -5.26% |
2025-01-09 | -1839万 | 24.53 | 10.00% |
2025-01-08 | -920万 | 22.30 | -1.33% |
2025-01-07 | 679万 | 22.60 | 3.06% |
2025-01-06 | -18万 | 21.93 | -1.35% |
2025-01-03 | -778万 | 22.23 | -5.40% |
2025-01-02 | -415万 | 23.50 | -2.45% |
2024-12-31 | -1266万 | 24.09 | -3.33% |
2024-12-30 | 624万 | 24.92 | -0.28% |
2024-12-27 | -85万 | 24.99 | -0.52% |
2024-12-26 | 928万 | 25.12 | 3.80% |
2024-12-25 | 415万 | 24.20 | -3.47% |
2024-12-24 | -205万 | 25.07 | -1.49% |
2024-12-23 | -2862万 | 25.45 | -3.27% |
电脑版网址:
zt1388.com