日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -124万 | 10.39 | 0.48% |
2025-04-11 | -125万 | 10.34 | -0.29% |
2025-04-10 | -663万 | 10.37 | 2.37% |
2025-04-09 | -104万 | 10.13 | 0.60% |
2025-04-08 | -1077万 | 10.07 | -1.76% |
2025-04-07 | -1821万 | 10.25 | -10.01% |
2025-04-03 | -771万 | 11.39 | -1.21% |
2025-04-02 | -102万 | 11.53 | 0.17% |
2025-04-01 | 1962万 | 11.51 | 2.49% |
2025-03-31 | -939万 | 11.23 | -1.84% |
2025-03-28 | -60万 | 11.44 | -0.69% |
2025-03-27 | -321万 | 11.52 | -1.20% |
2025-03-26 | -158万 | 11.66 | 0.43% |
2025-03-25 | 91万 | 11.61 | 0.43% |
2025-03-24 | -642万 | 11.56 | -1.62% |
2025-03-21 | -767万 | 11.75 | -1.09% |
2025-03-20 | -193万 | 11.88 | -0.59% |
2025-03-19 | -112万 | 11.95 | 0.17% |
2025-03-18 | 656万 | 11.93 | 1.19% |
2025-03-17 | 403万 | 11.79 | 0.77% |
2025-03-14 | 660万 | 11.70 | 1.30% |
2025-03-13 | -213万 | 11.55 | -0.77% |
2025-03-12 | -715万 | 11.64 | -0.51% |
2025-03-11 | 321万 | 11.70 | 0.95% |
2025-03-10 | 397万 | 11.59 | 1.13% |
2025-03-07 | 425万 | 11.46 | 0.17% |
2025-03-06 | 964万 | 11.44 | 1.51% |
2025-03-05 | -512万 | 11.27 | -0.70% |
2025-03-04 | 589万 | 11.35 | 1.16% |
2025-03-03 | -66万 | 11.22 | 0.18% |
2025-02-28 | -932万 | 11.20 | -2.52% |
2025-02-27 | -354万 | 11.49 | -0.35% |
2025-02-26 | 288万 | 11.53 | 2.13% |
2025-02-25 | 99万 | 11.29 | -0.18% |
2025-02-24 | 29万 | 11.31 | 0.09% |
2025-02-21 | -461万 | 11.30 | 0.00% |
2025-02-20 | 90万 | 11.30 | 0.98% |
2025-02-19 | 691万 | 11.19 | 1.36% |
2025-02-18 | -731万 | 11.04 | -1.60% |
2025-02-17 | -88万 | 11.22 | 0.45% |
2025-02-14 | -516万 | 11.17 | -0.27% |
2025-02-13 | -444万 | 11.20 | -1.67% |
2025-02-12 | -38万 | 11.39 | -0.35% |
2025-02-11 | -61万 | 11.43 | 0.53% |
2025-02-10 | -372万 | 11.37 | 1.07% |
2025-02-07 | -664万 | 11.25 | -0.18% |
2025-02-06 | 765万 | 11.27 | 1.44% |
2025-02-05 | -746万 | 11.11 | -0.98% |
2025-01-27 | 517万 | 11.22 | 1.17% |
2025-01-24 | 241万 | 11.09 | 0.18% |