日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -41万 | 21.73 | 0.00% |
2025-01-27 | -607万 | 21.73 | -2.69% |
2025-01-24 | 175万 | 22.33 | 2.43% |
2025-01-23 | -179万 | 21.80 | 0.09% |
2025-01-22 | -953万 | 21.78 | -1.40% |
2025-01-21 | -721万 | 22.09 | 0.14% |
2025-01-20 | -3064万 | 22.06 | 4.80% |
2025-01-17 | -105万 | 21.05 | -0.47% |
2025-01-16 | -171万 | 21.15 | -0.33% |
2025-01-15 | -141万 | 21.22 | -0.61% |
2025-01-14 | 606万 | 21.35 | 3.74% |
2025-01-13 | 149万 | 20.58 | 1.08% |
2025-01-10 | -324万 | 20.36 | -2.58% |
2025-01-09 | -93万 | 20.90 | -0.33% |
2025-01-08 | -3万 | 20.97 | -0.05% |
2025-01-07 | -141万 | 20.98 | 0.62% |
2025-01-06 | -83万 | 20.85 | -0.43% |
2025-01-03 | -544万 | 20.94 | -4.47% |
2025-01-02 | -333万 | 21.92 | -2.23% |
2024-12-31 | -566万 | 22.42 | -0.13% |
2024-12-30 | -87万 | 22.45 | 0.09% |
2024-12-27 | -177万 | 22.43 | 0.18% |
2024-12-26 | 404万 | 22.39 | 1.31% |
2024-12-25 | -764万 | 22.10 | -2.56% |
2024-12-24 | -363万 | 22.68 | 0.35% |
2024-12-23 | -976万 | 22.60 | -1.35% |
2024-12-20 | -108万 | 22.91 | 0.39% |
2024-12-19 | -323万 | 22.82 | 0.71% |
2024-12-18 | -414万 | 22.66 | -1.26% |
2024-12-17 | -1456万 | 22.95 | -4.30% |
2024-12-16 | -97万 | 23.98 | 0.38% |
2024-12-13 | -1600万 | 23.89 | -3.47% |
2024-12-12 | -74万 | 24.75 | 1.48% |
2024-12-11 | -580万 | 24.39 | -0.33% |
2024-12-10 | -951万 | 24.47 | 0.45% |
2024-12-09 | 2585万 | 24.36 | 4.24% |
2024-12-06 | -516万 | 23.37 | -0.68% |
2024-12-05 | -270万 | 23.53 | 0.17% |
2024-12-04 | -795万 | 23.49 | -2.29% |
2024-12-03 | -208万 | 24.04 | 1.35% |
2024-12-02 | -242万 | 23.72 | 0.98% |
2024-11-29 | 46万 | 23.49 | 2.53% |
2024-11-28 | -796万 | 22.91 | 0.66% |
2024-11-27 | -518万 | 22.76 | -0.74% |
2024-11-26 | -1705万 | 22.93 | -3.66% |
2024-11-25 | 1061万 | 23.80 | 3.88% |
2024-11-22 | -4714万 | 22.91 | -8.21% |
2024-11-21 | -175万 | 24.96 | 5.18% |
2024-11-20 | 2805万 | 23.73 | 3.90% |
2024-11-19 | -275万 | 22.84 | 0.35% |
电脑版网址:
zt1388.com