日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1317万 | 35.64 | 4.82% |
2025-04-11 | -1434万 | 34.00 | -2.05% |
2025-04-10 | -2715万 | 34.71 | 0.17% |
2025-04-09 | -15万 | 34.65 | -2.04% |
2025-04-08 | 1946万 | 35.37 | 6.99% |
2025-04-07 | 141万 | 33.06 | -7.81% |
2025-04-03 | -206万 | 35.86 | 2.11% |
2025-04-02 | 1707万 | 35.12 | 2.63% |
2025-04-01 | 585万 | 34.22 | 0.15% |
2025-03-31 | -1230万 | 34.17 | -1.89% |
2025-03-28 | 1709万 | 34.83 | 2.93% |
2025-03-27 | 341万 | 33.84 | 0.68% |
2025-03-26 | 455万 | 33.61 | 0.27% |
2025-03-25 | -473万 | 33.52 | -1.99% |
2025-03-24 | 830万 | 34.20 | 3.29% |
2025-03-21 | -619万 | 33.11 | 0.61% |
2025-03-20 | -445万 | 32.91 | -0.87% |
2025-03-19 | -1082万 | 33.20 | -1.04% |
2025-03-18 | -1323万 | 33.55 | -3.81% |
2025-03-17 | -2912万 | 34.88 | -4.52% |
2025-03-14 | -704万 | 36.53 | 4.04% |
2025-03-13 | -1381万 | 35.11 | 3.97% |
2025-03-12 | 109万 | 33.77 | 0.87% |
2025-03-11 | 736万 | 33.48 | 7.48% |
2025-03-10 | -1129万 | 31.15 | -2.14% |
2025-03-07 | -298万 | 31.83 | 4.36% |
2025-03-06 | 134万 | 30.50 | 1.40% |
2025-03-05 | 155万 | 30.08 | 2.38% |
2025-03-04 | -840万 | 29.38 | 0.24% |
2025-03-03 | 3万 | 29.31 | -0.14% |
2025-02-28 | -259万 | 29.35 | -1.81% |
2025-02-27 | 1955万 | 29.89 | 4.99% |
2025-02-26 | -1178万 | 28.47 | -0.97% |
2025-02-25 | 474万 | 28.75 | 1.52% |
2025-02-24 | -130万 | 28.32 | -1.26% |
2025-02-21 | -495万 | 28.68 | -2.78% |
2025-02-20 | 2397万 | 29.50 | 7.16% |
2025-02-19 | 551万 | 27.53 | 2.15% |
2025-02-18 | -1212万 | 26.95 | -5.04% |
2025-02-17 | 133万 | 28.38 | 1.54% |
2025-02-14 | 632万 | 27.95 | 1.19% |
2025-02-13 | -720万 | 27.62 | -1.78% |
2025-02-12 | -737万 | 28.12 | 0.14% |
2025-02-11 | -1931万 | 28.08 | -4.52% |
2025-02-10 | -3639万 | 29.41 | 2.44% |
2025-02-07 | -2370万 | 28.71 | 10.00% |
2025-02-06 | 236万 | 26.10 | 1.16% |
2025-02-05 | 831万 | 25.80 | 3.20% |
2025-01-27 | -453万 | 25.00 | -1.65% |
2025-01-24 | -677万 | 25.42 | -1.85% |