日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -57万 | 25.07 | 0.28% |
2025-01-27 | -453万 | 25.00 | -1.65% |
2025-01-24 | -677万 | 25.42 | -1.85% |
2025-01-23 | -825万 | 25.90 | 1.05% |
2025-01-22 | 130万 | 25.63 | -0.66% |
2025-01-21 | -1108万 | 25.80 | -2.05% |
2025-01-20 | 379万 | 26.34 | 2.49% |
2025-01-17 | 1763万 | 25.70 | 2.72% |
2025-01-16 | -757万 | 25.02 | 4.25% |
2025-01-15 | -1859万 | 24.00 | -3.58% |
2025-01-14 | 219万 | 24.89 | 4.54% |
2025-01-13 | -505万 | 23.81 | -2.94% |
2025-01-10 | -308万 | 24.53 | -3.23% |
2025-01-09 | 723万 | 25.35 | -0.12% |
2025-01-08 | 305万 | 25.38 | 2.13% |
2025-01-07 | 155万 | 24.85 | 2.10% |
2025-01-06 | 650万 | 24.34 | 4.51% |
2025-01-03 | -2249万 | 23.29 | 0.34% |
2025-01-02 | 112万 | 23.21 | -0.60% |
2024-12-31 | -845万 | 23.35 | -2.55% |
2024-12-30 | -748万 | 23.96 | -0.66% |
2024-12-27 | -1168万 | 24.12 | -1.23% |
2024-12-26 | 4万 | 24.42 | 4.85% |
2024-12-25 | -660万 | 23.29 | 2.73% |
2024-12-24 | 279万 | 22.67 | 1.89% |
2024-12-23 | -541万 | 22.25 | -5.32% |
2024-12-20 | -728万 | 23.50 | -0.21% |
2024-12-19 | -745万 | 23.55 | -1.05% |
2024-12-18 | -274万 | 23.80 | -0.75% |
2024-12-17 | -1375万 | 23.98 | -0.91% |
2024-12-16 | -476万 | 24.20 | -1.75% |
2024-12-13 | -660万 | 24.63 | -0.28% |
2024-12-12 | 1463万 | 24.70 | 4.22% |
2024-12-11 | -109万 | 23.70 | 2.46% |
2024-12-10 | -371万 | 23.13 | 2.57% |
2024-12-09 | -473万 | 22.55 | 1.12% |
2024-12-06 | 144万 | 22.30 | 2.25% |
2024-12-05 | -1981万 | 21.81 | 0.55% |
2024-12-04 | -282万 | 21.69 | -2.65% |
2024-12-03 | -1326万 | 22.28 | -2.02% |
2024-12-02 | -1147万 | 22.74 | 1.70% |
2024-11-29 | 929万 | 22.36 | 3.66% |
2024-11-28 | -1464万 | 21.57 | -3.79% |
2024-11-27 | -719万 | 22.42 | -2.31% |
2024-11-26 | 77万 | 22.95 | 2.14% |
2024-11-25 | 566万 | 22.47 | -3.31% |
2024-11-22 | 182万 | 23.24 | -6.63% |
2024-11-21 | 48万 | 24.89 | 1.55% |
2024-11-20 | -514万 | 24.51 | -0.20% |
2024-11-19 | 817万 | 24.56 | 2.72% |
电脑版网址:
zt1388.com