日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -918万 | 74.73 | -1.03% |
2025-03-12 | -3413万 | 75.51 | -1.62% |
2025-03-11 | -1363万 | 76.75 | -0.63% |
2025-03-10 | -905万 | 77.24 | 0.73% |
2025-03-07 | -16万 | 76.68 | 0.05% |
2025-03-06 | 14万 | 76.64 | 2.01% |
2025-03-05 | -1320万 | 75.13 | 0.44% |
2025-03-04 | -172万 | 74.80 | 0.61% |
2025-03-03 | -1624万 | 74.35 | -0.84% |
2025-02-28 | -2128万 | 74.98 | -1.41% |
2025-02-27 | 1063万 | 76.05 | 1.52% |
2025-02-26 | 617万 | 74.91 | -0.48% |
2025-02-25 | -2414万 | 75.27 | -2.07% |
2025-02-24 | 5068万 | 76.86 | 4.01% |
2025-02-21 | -2259万 | 73.90 | -1.57% |
2025-02-20 | -681万 | 75.08 | -0.82% |
2025-02-19 | -1615万 | 75.70 | 0.26% |
2025-02-18 | 5144万 | 75.50 | 1.34% |
2025-02-17 | -895万 | 74.50 | 0.09% |
2025-02-14 | 4338万 | 74.43 | 1.68% |
2025-02-13 | -193万 | 73.20 | 0.49% |
2025-02-12 | 1182万 | 72.84 | 0.89% |
2025-02-11 | 394万 | 72.20 | 0.15% |
2025-02-10 | 3345万 | 72.09 | 0.95% |
2025-02-07 | 1315万 | 71.41 | 0.76% |
2025-02-06 | -3457万 | 70.87 | 0.24% |
2025-02-05 | -1381万 | 70.70 | -0.74% |
2025-01-27 | 2809万 | 71.23 | 1.79% |
2025-01-24 | 3424万 | 69.98 | 0.81% |
2025-01-23 | -536万 | 69.42 | -0.37% |
2025-01-22 | -884万 | 69.68 | -0.46% |
2025-01-21 | -321万 | 70.00 | 0.40% |
2025-01-20 | 136万 | 69.72 | -0.39% |
2025-01-17 | 4542万 | 69.99 | 1.88% |
2025-01-16 | 708万 | 68.70 | -0.78% |
2025-01-15 | 2491万 | 69.24 | 2.18% |
2025-01-14 | 2182万 | 67.76 | 1.65% |
2025-01-13 | 14万 | 66.66 | -1.41% |
2025-01-10 | -2186万 | 67.61 | -1.18% |
2025-01-09 | -3260万 | 68.42 | -1.26% |
2025-01-08 | -549万 | 69.29 | 0.13% |
2025-01-07 | 2177万 | 69.20 | 1.35% |
2025-01-06 | -1488万 | 68.28 | 0.15% |
2025-01-03 | -675万 | 68.18 | -1.12% |
2025-01-02 | -1123万 | 68.95 | -1.84% |
2024-12-31 | -5762万 | 70.24 | -1.62% |
2024-12-30 | -157万 | 71.40 | -0.87% |
2024-12-27 | -1310万 | 72.03 | -0.30% |
2024-12-26 | -3749万 | 72.25 | -0.66% |
2024-12-25 | -518万 | 72.73 | 0.06% |
电脑版网址:
zt1388.com