日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3322万 | 70.24 | -0.64% |
2025-04-11 | 875万 | 70.69 | 0.51% |
2025-04-10 | -3388万 | 70.33 | -2.36% |
2025-04-09 | 39万 | 72.03 | 5.00% |
2025-04-08 | 554万 | 68.60 | 0.91% |
2025-04-07 | -622万 | 67.98 | -3.98% |
2025-04-03 | -2151万 | 70.80 | -1.95% |
2025-04-02 | 2430万 | 72.21 | 1.38% |
2025-04-01 | -2753万 | 71.23 | -1.08% |
2025-03-31 | 830万 | 72.01 | -0.81% |
2025-03-28 | -955万 | 72.60 | -0.63% |
2025-03-27 | 1936万 | 73.06 | 0.86% |
2025-03-26 | -2568万 | 72.44 | -1.29% |
2025-03-25 | 512万 | 73.39 | 0.05% |
2025-03-24 | 1172万 | 73.35 | 0.07% |
2025-03-21 | -1293万 | 73.30 | 0.41% |
2025-03-20 | -4616万 | 73.00 | -2.28% |
2025-03-19 | 1110万 | 74.70 | 0.70% |
2025-03-18 | -1123万 | 74.18 | 0.18% |
2025-03-17 | -3180万 | 74.05 | -1.50% |
2025-03-14 | -465万 | 75.18 | 0.60% |
2025-03-13 | -918万 | 74.73 | -1.03% |
2025-03-12 | -3413万 | 75.51 | -1.62% |
2025-03-11 | -1363万 | 76.75 | -0.63% |
2025-03-10 | -905万 | 77.24 | 0.73% |
2025-03-07 | -16万 | 76.68 | 0.05% |
2025-03-06 | 14万 | 76.64 | 2.01% |
2025-03-05 | -1320万 | 75.13 | 0.44% |
2025-03-04 | -172万 | 74.80 | 0.61% |
2025-03-03 | -1624万 | 74.35 | -0.84% |
2025-02-28 | -2128万 | 74.98 | -1.41% |
2025-02-27 | 1063万 | 76.05 | 1.52% |
2025-02-26 | 617万 | 74.91 | -0.48% |
2025-02-25 | -2414万 | 75.27 | -2.07% |
2025-02-24 | 5068万 | 76.86 | 4.01% |
2025-02-21 | -2259万 | 73.90 | -1.57% |
2025-02-20 | -681万 | 75.08 | -0.82% |
2025-02-19 | -1615万 | 75.70 | 0.26% |
2025-02-18 | 5144万 | 75.50 | 1.34% |
2025-02-17 | -895万 | 74.50 | 0.09% |
2025-02-14 | 4338万 | 74.43 | 1.68% |
2025-02-13 | -193万 | 73.20 | 0.49% |
2025-02-12 | 1182万 | 72.84 | 0.89% |
2025-02-11 | 394万 | 72.20 | 0.15% |
2025-02-10 | 3345万 | 72.09 | 0.95% |
2025-02-07 | 1315万 | 71.41 | 0.76% |
2025-02-06 | -3457万 | 70.87 | 0.24% |
2025-02-05 | -1381万 | 70.70 | -0.74% |
2025-01-27 | 2809万 | 71.23 | 1.79% |
2025-01-24 | 3424万 | 69.98 | 0.81% |