日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -9319万 | 51.81 | -1.58% |
2025-04-11 | -4018万 | 52.64 | -1.97% |
2025-04-10 | -7899万 | 53.70 | 0.66% |
2025-04-09 | 1057万 | 53.35 | 1.19% |
2025-04-08 | -3664万 | 52.72 | 2.93% |
2025-04-07 | -5023万 | 51.22 | -5.60% |
2025-04-03 | 3934万 | 54.26 | 2.09% |
2025-04-02 | -2199万 | 53.15 | -1.74% |
2025-04-01 | -2354万 | 54.09 | -0.06% |
2025-03-31 | 765万 | 54.12 | -1.69% |
2025-03-28 | -3003万 | 55.05 | -2.13% |
2025-03-27 | 1806万 | 56.25 | 0.59% |
2025-03-26 | -4482万 | 55.92 | -0.78% |
2025-03-25 | 1041万 | 56.36 | 0.11% |
2025-03-24 | 7953万 | 56.30 | -0.85% |
2025-03-21 | -695万 | 56.78 | -0.28% |
2025-03-20 | -45万 | 56.94 | -0.33% |
2025-03-19 | -722万 | 57.13 | 0.16% |
2025-03-18 | -4627万 | 57.04 | -1.71% |
2025-03-17 | -1.12亿 | 58.03 | -3.75% |
2025-03-14 | 2979万 | 60.29 | 2.73% |
2025-03-13 | -2004万 | 58.69 | -1.49% |
2025-03-12 | -3459万 | 59.58 | -1.75% |
2025-03-11 | 720万 | 60.64 | 2.40% |
2025-03-10 | 7267万 | 59.22 | 2.42% |
2025-03-07 | 1.13亿 | 57.82 | 5.45% |
2025-03-06 | -1276万 | 54.83 | 1.03% |
2025-03-05 | -2238万 | 54.27 | 0.54% |
2025-03-04 | -3995万 | 53.98 | -3.68% |
2025-03-03 | 5939万 | 56.04 | -0.66% |
2025-02-28 | 6579万 | 56.41 | 1.60% |
2025-02-27 | 2.29亿 | 55.52 | 5.31% |
2025-02-26 | 1434万 | 52.72 | 0.42% |
2025-02-25 | -5799万 | 52.50 | -2.23% |
2025-02-24 | 1375万 | 53.70 | 2.50% |
2025-02-21 | -2784万 | 52.39 | 0.17% |
2025-02-20 | -3510万 | 52.30 | -0.83% |
2025-02-19 | 252万 | 52.74 | 0.63% |
2025-02-18 | -6991万 | 52.41 | -3.14% |
2025-02-17 | -1819万 | 54.11 | -0.53% |
2025-02-14 | 827万 | 54.40 | 0.22% |
2025-02-13 | 6577万 | 54.28 | 3.98% |
2025-02-12 | -2330万 | 52.20 | 0.68% |
2025-02-11 | -4324万 | 51.85 | -2.65% |
2025-02-10 | -2452万 | 53.26 | -0.84% |
2025-02-07 | 603万 | 53.71 | 0.58% |
2025-02-06 | -5154万 | 53.40 | -1.00% |
2025-02-05 | -844万 | 53.94 | -3.26% |
2025-01-27 | 1173万 | 55.76 | 0.90% |
2025-01-24 | 706万 | 55.26 | -0.04% |