日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1051万 | 54.51 | -2.24% |
2025-01-27 | 1173万 | 55.76 | 0.90% |
2025-01-24 | 706万 | 55.26 | -0.04% |
2025-01-23 | -1225万 | 55.28 | -0.43% |
2025-01-22 | 2115万 | 55.52 | -1.51% |
2025-01-21 | -1.29亿 | 56.37 | -3.69% |
2025-01-20 | 1.05亿 | 58.53 | 3.61% |
2025-01-17 | 5291万 | 56.49 | 1.04% |
2025-01-16 | 4884万 | 55.91 | 2.21% |
2025-01-15 | -2244万 | 54.70 | -0.94% |
2025-01-14 | -6764万 | 55.22 | 0.15% |
2025-01-13 | 8048万 | 55.14 | 3.18% |
2025-01-10 | 215万 | 53.44 | -1.00% |
2025-01-09 | 17万 | 53.98 | 2.78% |
2025-01-08 | 7046万 | 52.52 | 2.30% |
2025-01-07 | -531万 | 51.34 | 1.99% |
2025-01-06 | 4087万 | 50.34 | -2.12% |
2025-01-03 | -1489万 | 51.43 | -1.66% |
2025-01-02 | -3113万 | 52.30 | -3.04% |
2024-12-31 | -1万 | 53.94 | 0.28% |
2024-12-30 | -5796万 | 53.79 | -0.68% |
2024-12-27 | 3263万 | 54.16 | 1.59% |
2024-12-26 | -5996万 | 53.31 | -0.34% |
2024-12-25 | -4228万 | 53.49 | -1.29% |
2024-12-24 | -27万 | 54.19 | 0.59% |
2024-12-23 | -7213万 | 53.87 | -3.37% |
2024-12-20 | -3123万 | 55.75 | 0.56% |
2024-12-19 | -1.1亿 | 55.44 | -4.92% |
2024-12-18 | -1.08亿 | 58.31 | -2.83% |
2024-12-17 | -5271万 | 60.01 | -0.28% |
2024-12-16 | -1.26亿 | 60.18 | -5.20% |
2024-12-13 | -2328万 | 63.48 | -2.64% |
2024-12-12 | 3397万 | 65.20 | 1.57% |
2024-12-11 | 9412万 | 64.19 | 4.29% |
2024-12-10 | -1040万 | 61.55 | 2.50% |
2024-12-09 | -1170万 | 60.05 | -0.33% |
2024-12-06 | 1975万 | 60.25 | 0.70% |
2024-12-05 | -2043万 | 59.83 | -1.34% |
2024-12-04 | -2327万 | 60.64 | -0.79% |
2024-12-03 | -4159万 | 61.12 | -1.15% |
2024-12-02 | -3849万 | 61.83 | 0.31% |
2024-11-29 | -1562万 | 61.64 | 0.55% |
2024-11-28 | -1180万 | 61.30 | -0.99% |
2024-11-27 | 2328万 | 61.91 | 1.98% |
2024-11-26 | -1317万 | 60.71 | -0.08% |
2024-11-25 | -527万 | 60.76 | 1.45% |
2024-11-22 | -7486万 | 59.89 | -4.31% |
2024-11-21 | -2820万 | 62.59 | -1.23% |
2024-11-20 | 1582万 | 63.37 | 0.27% |
2024-11-19 | 1200万 | 63.20 | 1.43% |
电脑版网址:
zt1388.com