日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -111万 | 15.53 | 1.97% |
2025-04-11 | 329万 | 15.23 | 1.33% |
2025-04-10 | 130万 | 15.03 | 3.66% |
2025-04-09 | 430万 | 14.50 | 1.83% |
2025-04-08 | -29万 | 14.24 | -9.93% |
2025-04-07 | 71万 | 15.81 | -10.02% |
2025-04-03 | -668万 | 17.57 | -3.73% |
2025-04-02 | 183万 | 18.25 | -0.16% |
2025-04-01 | -148万 | 18.28 | 0.27% |
2025-03-31 | 12万 | 18.23 | -0.49% |
2025-03-28 | 2万 | 18.32 | -1.40% |
2025-03-27 | -221万 | 18.58 | -0.91% |
2025-03-26 | 400万 | 18.75 | 2.12% |
2025-03-25 | -71万 | 18.36 | 0.16% |
2025-03-24 | -346万 | 18.33 | -4.08% |
2025-03-21 | -1722万 | 19.11 | -4.16% |
2025-03-20 | 1189万 | 19.94 | 1.94% |
2025-03-19 | -826万 | 19.56 | -1.46% |
2025-03-18 | 870万 | 19.85 | 1.12% |
2025-03-17 | -288万 | 19.63 | 0.15% |
2025-03-14 | 517万 | 19.60 | 1.29% |
2025-03-13 | -1199万 | 19.35 | -2.67% |
2025-03-12 | -485万 | 19.88 | 0.30% |
2025-03-11 | -2180万 | 19.82 | -2.12% |
2025-03-10 | -218万 | 20.25 | 2.84% |
2025-03-07 | 3027万 | 19.69 | 4.51% |
2025-03-06 | -1421万 | 18.84 | -1.26% |
2025-03-05 | 586万 | 19.08 | 1.01% |
2025-03-04 | -261万 | 18.89 | -0.21% |
2025-03-03 | 237万 | 18.93 | 3.61% |
2025-02-28 | -736万 | 18.27 | -3.38% |
2025-02-27 | -1339万 | 18.91 | -1.51% |
2025-02-26 | 348万 | 19.20 | 1.48% |
2025-02-25 | -331万 | 18.92 | -0.73% |
2025-02-24 | -1590万 | 19.06 | -2.71% |
2025-02-21 | -1805万 | 19.59 | -2.05% |
2025-02-20 | -854万 | 20.00 | 4.33% |
2025-02-19 | -1399万 | 19.17 | 1.05% |
2025-02-18 | -2181万 | 18.97 | 3.10% |
2025-02-17 | 1789万 | 18.40 | 6.48% |
2025-02-14 | -281万 | 17.28 | 0.00% |
2025-02-13 | -990万 | 17.28 | -1.71% |
2025-02-12 | 28万 | 17.58 | -0.23% |
2025-02-11 | -16万 | 17.62 | 0.11% |
2025-02-10 | 497万 | 17.60 | 0.46% |
2025-02-07 | -699万 | 17.52 | -0.40% |
2025-02-06 | 466万 | 17.59 | 2.51% |
2025-02-05 | -203万 | 17.16 | -2.05% |
2025-01-27 | 72万 | 17.52 | -0.40% |
2025-01-24 | 119万 | 17.59 | 1.09% |