日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -124万 | 26.36 | -0.04% |
2025-01-27 | -2720万 | 26.37 | -2.04% |
2025-01-24 | 124万 | 26.92 | 0.41% |
2025-01-23 | -38万 | 26.81 | -0.04% |
2025-01-22 | -2325万 | 26.82 | -1.72% |
2025-01-21 | -1326万 | 27.29 | -1.19% |
2025-01-20 | -759万 | 27.62 | 0.91% |
2025-01-17 | 25万 | 27.37 | 0.51% |
2025-01-16 | -1315万 | 27.23 | 0.18% |
2025-01-15 | -2542万 | 27.18 | -2.58% |
2025-01-14 | 896万 | 27.90 | 3.76% |
2025-01-13 | 1453万 | 26.89 | -1.68% |
2025-01-10 | -5917万 | 27.35 | -7.76% |
2025-01-09 | -3106万 | 29.65 | -2.31% |
2025-01-08 | -698万 | 30.35 | 2.36% |
2025-01-07 | -7749万 | 29.65 | -5.93% |
2025-01-06 | 4866万 | 31.52 | 5.59% |
2025-01-03 | -2891万 | 29.85 | 3.72% |
2025-01-02 | 576万 | 28.78 | 2.46% |
2024-12-31 | -4746万 | 28.09 | -0.21% |
2024-12-30 | -1612万 | 28.15 | -2.70% |
2024-12-27 | -2390万 | 28.93 | -2.49% |
2024-12-26 | -3463万 | 29.67 | 0.00% |
2024-12-25 | -5857万 | 29.67 | -8.96% |
2024-12-24 | -6048万 | 32.59 | 9.99% |
2024-12-23 | -2.19亿 | 29.63 | 9.99% |
2024-12-20 | 382万 | 26.94 | 0.94% |
2024-12-19 | -880万 | 26.69 | -0.07% |
2024-12-18 | -2919万 | 26.71 | -1.58% |
2024-12-17 | -5982万 | 27.14 | -4.67% |
2024-12-16 | 4675万 | 28.47 | 5.76% |
2024-12-13 | -3453万 | 26.92 | -3.89% |
2024-12-12 | 2722万 | 28.01 | 4.99% |
2024-12-11 | -611万 | 26.68 | 0.60% |
2024-12-10 | -572万 | 26.52 | 0.49% |
2024-12-09 | 232万 | 26.39 | 0.76% |
2024-12-06 | 416万 | 26.19 | 1.04% |
2024-12-05 | -393万 | 25.92 | 0.86% |
2024-12-04 | -1209万 | 25.70 | -2.28% |
2024-12-03 | -504万 | 26.30 | -0.64% |
2024-12-02 | -169万 | 26.47 | 1.19% |
2024-11-29 | 391万 | 26.16 | 1.36% |
2024-11-28 | -981万 | 25.81 | -0.27% |
2024-11-27 | -86万 | 25.88 | 0.82% |
2024-11-26 | -834万 | 25.67 | -0.81% |
2024-11-25 | 274万 | 25.88 | 2.29% |
2024-11-22 | -2362万 | 25.30 | -6.26% |
2024-11-21 | -235万 | 26.99 | -0.70% |
2024-11-20 | 363万 | 27.18 | 0.74% |
2024-11-19 | 766万 | 26.98 | 4.21% |
电脑版网址:
zt1388.com