日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | -45万 | 24.93 | -0.20% |
2025-04-10 | -1252万 | 24.98 | 1.26% |
2025-04-09 | 313万 | 24.67 | 0.08% |
2025-04-08 | -2889万 | 24.65 | -5.41% |
2025-04-07 | -2340万 | 26.06 | -9.98% |
2025-04-03 | -515万 | 28.95 | -0.52% |
2025-04-02 | -3107万 | 29.10 | -3.13% |
2025-04-01 | -430万 | 30.04 | 2.32% |
2025-03-31 | 653万 | 29.36 | 3.49% |
2025-03-28 | -1482万 | 28.37 | -0.98% |
2025-03-27 | -914万 | 28.65 | 5.88% |
2025-03-26 | 162万 | 27.06 | 0.56% |
2025-03-25 | -802万 | 26.91 | -0.74% |
2025-03-24 | -1040万 | 27.11 | -0.15% |
2025-03-21 | -1911万 | 27.15 | -1.84% |
2025-03-20 | -678万 | 27.66 | 0.18% |
2025-03-19 | -302万 | 27.61 | 0.07% |
2025-03-18 | -574万 | 27.59 | -0.22% |
2025-03-17 | -270万 | 27.65 | 1.02% |
2025-03-14 | 2390万 | 27.37 | 1.71% |
2025-03-13 | -1587万 | 26.91 | -0.70% |
2025-03-12 | -271万 | 27.10 | -0.07% |
2025-03-11 | -540万 | 27.12 | -0.33% |
2025-03-10 | 78万 | 27.21 | 0.82% |
2025-03-07 | -1880万 | 26.99 | -1.32% |
2025-03-06 | 902万 | 27.35 | 1.26% |
2025-03-05 | -1833万 | 27.01 | -0.48% |
2025-03-04 | 722万 | 27.14 | 0.89% |
2025-03-03 | -293万 | 26.90 | 0.56% |
2025-02-28 | -2986万 | 26.75 | -3.50% |
2025-02-27 | -534万 | 27.72 | 0.25% |
2025-02-26 | -139万 | 27.65 | 0.91% |
2025-02-25 | -160万 | 27.40 | -0.51% |
2025-02-24 | -961万 | 27.54 | -1.54% |
2025-02-21 | -1512万 | 27.97 | -0.43% |
2025-02-20 | -26万 | 28.09 | 1.12% |
2025-02-19 | 746万 | 27.78 | 1.39% |
2025-02-18 | -2865万 | 27.40 | -4.36% |
2025-02-17 | -426万 | 28.65 | 1.06% |
2025-02-14 | 392万 | 28.35 | 1.03% |
2025-02-13 | -1342万 | 28.06 | -1.68% |
2025-02-12 | -300万 | 28.54 | -1.01% |
2025-02-11 | -985万 | 28.83 | 1.19% |
2025-02-10 | 1121万 | 28.49 | 2.93% |
2025-02-07 | -376万 | 27.68 | 1.73% |
2025-02-06 | 1935万 | 27.21 | 1.61% |
2025-02-05 | 90万 | 26.78 | 1.55% |
2025-01-27 | -2720万 | 26.37 | -2.04% |
2025-01-24 | 124万 | 26.92 | 0.41% |
2025-01-23 | -38万 | 26.81 | -0.04% |