日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -721万 | 10.78 | 1.89% |
2025-02-06 | 2196万 | 10.58 | 3.83% |
2025-02-05 | -101万 | 10.19 | 0.59% |
2025-01-27 | -1727万 | 10.13 | -3.34% |
2025-01-24 | 778万 | 10.48 | 1.45% |
2025-01-23 | -1237万 | 10.33 | -1.81% |
2025-01-22 | -1274万 | 10.52 | -0.57% |
2025-01-21 | -1632万 | 10.58 | -0.94% |
2025-01-20 | -1623万 | 10.68 | -0.09% |
2025-01-17 | -3612万 | 10.69 | -3.87% |
2025-01-16 | 2256万 | 11.12 | 2.77% |
2025-01-15 | -3391万 | 10.82 | 9.96% |
2025-01-14 | 811万 | 9.84 | 3.69% |
2025-01-13 | 428万 | 9.49 | 0.21% |
2025-01-10 | -1991万 | 9.47 | -4.15% |
2025-01-09 | 510万 | 9.88 | 0.82% |
2025-01-08 | 106万 | 9.80 | 0.31% |
2025-01-07 | -274万 | 9.77 | 0.93% |
2025-01-06 | -42万 | 9.68 | 0.41% |
2025-01-03 | -1077万 | 9.64 | -3.31% |
2025-01-02 | -846万 | 9.97 | -2.06% |
2024-12-31 | -1578万 | 10.18 | -3.05% |
2024-12-30 | -554万 | 10.50 | -1.59% |
2024-12-27 | 85万 | 10.67 | 0.28% |
2024-12-26 | -853万 | 10.64 | -0.19% |
2024-12-25 | -1843万 | 10.66 | -2.91% |
2024-12-24 | -660万 | 10.98 | 1.39% |
2024-12-23 | -2070万 | 10.83 | -3.90% |
2024-12-20 | -765万 | 11.27 | 0.90% |
2024-12-19 | 939万 | 11.17 | 0.81% |
2024-12-18 | -729万 | 11.08 | -0.27% |
2024-12-17 | -2499万 | 11.11 | -3.64% |
2024-12-16 | -1919万 | 11.53 | -1.62% |
2024-12-13 | -5272万 | 11.72 | -3.86% |
2024-12-12 | -1043万 | 12.19 | 0.00% |
2024-12-11 | 1068万 | 12.19 | 0.91% |
2024-12-10 | -1172万 | 12.08 | 0.08% |
2024-12-09 | -1276万 | 12.07 | 0.00% |
2024-12-06 | -643万 | 12.07 | 0.42% |
2024-12-05 | 911万 | 12.02 | 1.18% |
2024-12-04 | -3228万 | 11.88 | -2.38% |
2024-12-03 | -2099万 | 12.17 | -0.57% |
2024-12-02 | -547万 | 12.24 | 0.33% |
2024-11-29 | 1374万 | 12.20 | 1.67% |
2024-11-28 | 782万 | 12.00 | 0.17% |
2024-11-27 | -874万 | 11.98 | 0.93% |
2024-11-26 | -2254万 | 11.87 | -2.06% |
2024-11-25 | 607万 | 12.12 | 2.19% |
2024-11-22 | -4797万 | 11.86 | -6.83% |
2024-11-21 | -64万 | 12.73 | 2.66% |
电脑版网址:
zt1388.com