日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 365万 | 8.79 | 2.81% |
2025-04-11 | -34万 | 8.55 | -0.70% |
2025-04-10 | -472万 | 8.61 | 1.77% |
2025-04-09 | -259万 | 8.46 | 0.12% |
2025-04-08 | -2004万 | 8.45 | -5.48% |
2025-04-07 | -1544万 | 8.94 | -9.97% |
2025-04-03 | -317万 | 9.93 | 1.02% |
2025-04-02 | -1796万 | 9.83 | -2.09% |
2025-04-01 | -2973万 | 10.04 | 6.24% |
2025-03-31 | -902万 | 9.45 | -2.28% |
2025-03-28 | -670万 | 9.67 | -3.20% |
2025-03-27 | -199万 | 9.99 | -0.40% |
2025-03-26 | 674万 | 10.03 | 3.40% |
2025-03-25 | 706万 | 9.70 | 2.97% |
2025-03-24 | -637万 | 9.42 | -0.53% |
2025-03-21 | -542万 | 9.47 | -1.04% |
2025-03-20 | -440万 | 9.57 | -0.10% |
2025-03-19 | -538万 | 9.58 | 0.52% |
2025-03-18 | 701万 | 9.53 | 1.60% |
2025-03-17 | 296万 | 9.38 | 0.43% |
2025-03-14 | 461万 | 9.34 | 0.97% |
2025-03-13 | -253万 | 9.25 | -0.32% |
2025-03-12 | -200万 | 9.28 | 0.11% |
2025-03-11 | -195万 | 9.27 | 0.22% |
2025-03-10 | 171万 | 9.25 | 0.00% |
2025-03-07 | -198万 | 9.25 | -0.32% |
2025-03-06 | 380万 | 9.28 | 1.09% |
2025-03-05 | -402万 | 9.18 | -0.86% |
2025-03-04 | 407万 | 9.26 | 0.65% |
2025-03-03 | 101万 | 9.20 | 0.55% |
2025-02-28 | -632万 | 9.15 | -2.14% |
2025-02-27 | -329万 | 9.35 | -0.11% |
2025-02-26 | -909万 | 9.36 | -0.64% |
2025-02-25 | -385万 | 9.42 | -0.21% |
2025-02-24 | 946万 | 9.44 | 2.39% |
2025-02-21 | -666万 | 9.22 | -1.50% |
2025-02-20 | 702万 | 9.36 | 1.74% |
2025-02-19 | 156万 | 9.20 | 0.88% |
2025-02-18 | -359万 | 9.12 | -1.62% |
2025-02-17 | 201万 | 9.27 | 0.98% |
2025-02-14 | -556万 | 9.18 | -1.40% |
2025-02-13 | -957万 | 9.31 | -2.10% |
2025-02-12 | 545万 | 9.51 | 2.15% |
2025-02-11 | -455万 | 9.31 | -0.64% |
2025-02-10 | -106万 | 9.37 | 0.43% |
2025-02-07 | 331万 | 9.33 | 1.74% |
2025-02-06 | -14万 | 9.17 | 0.66% |
2025-02-05 | -450万 | 9.11 | -0.76% |
2025-01-27 | -385万 | 9.18 | -0.11% |
2025-01-24 | -1099万 | 9.19 | -2.23% |