日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -162万 | 9.11 | -0.76% |
2025-01-27 | -385万 | 9.18 | -0.11% |
2025-01-24 | -1099万 | 9.19 | -2.23% |
2025-01-23 | -15万 | 9.40 | 1.73% |
2025-01-22 | -186万 | 9.24 | -0.75% |
2025-01-21 | -755万 | 9.31 | -1.38% |
2025-01-20 | -1859万 | 9.44 | -2.18% |
2025-01-17 | -674万 | 9.65 | 0.21% |
2025-01-16 | -1016万 | 9.63 | -1.63% |
2025-01-15 | 149万 | 9.79 | 1.77% |
2025-01-14 | -110万 | 9.62 | 2.23% |
2025-01-13 | -641万 | 9.41 | -2.28% |
2025-01-10 | 1645万 | 9.63 | 7.00% |
2025-01-09 | -818万 | 9.00 | -1.42% |
2025-01-08 | -405万 | 9.13 | -1.72% |
2025-01-07 | -563万 | 9.29 | -0.54% |
2025-01-06 | 1449万 | 9.34 | 5.06% |
2025-01-03 | 176万 | 8.89 | 2.30% |
2025-01-02 | -213万 | 8.69 | -0.23% |
2024-12-31 | -605万 | 8.71 | -1.69% |
2024-12-30 | -384万 | 8.86 | -2.21% |
2024-12-27 | 308万 | 9.06 | 2.03% |
2024-12-26 | -625万 | 8.88 | -0.78% |
2024-12-25 | -362万 | 8.95 | -2.72% |
2024-12-24 | -718万 | 9.20 | -0.33% |
2024-12-23 | -1799万 | 9.23 | -6.01% |
2024-12-20 | -1928万 | 9.82 | -2.29% |
2024-12-19 | -3803万 | 10.05 | -7.46% |
2024-12-18 | -550万 | 10.86 | 3.63% |
2024-12-17 | 2233万 | 10.48 | 5.86% |
2024-12-16 | -177万 | 9.90 | 1.23% |
2024-12-13 | -1222万 | 9.78 | -2.49% |
2024-12-12 | 222万 | 10.03 | 1.11% |
2024-12-11 | 275万 | 9.92 | 0.71% |
2024-12-10 | -1670万 | 9.85 | -1.01% |
2024-12-09 | -620万 | 9.95 | -0.30% |
2024-12-06 | -827万 | 9.98 | 0.40% |
2024-12-05 | -886万 | 9.94 | 0.91% |
2024-12-04 | -1974万 | 9.85 | -1.89% |
2024-12-03 | -3067万 | 10.04 | -3.74% |
2024-12-02 | -1620万 | 10.43 | 0.48% |
2024-11-29 | -1033万 | 10.38 | -4.33% |
2024-11-28 | -3457万 | 10.85 | 10.04% |
2024-11-27 | -4571万 | 9.86 | 10.04% |
2024-11-26 | -373万 | 8.96 | 0.34% |
2024-11-25 | 328万 | 8.93 | 2.29% |
2024-11-22 | -474万 | 8.73 | -3.00% |
2024-11-21 | -63万 | 9.00 | 0.45% |
2024-11-20 | 442万 | 8.96 | 2.87% |
2024-11-19 | 289万 | 8.71 | 1.63% |
电脑版网址:
zt1388.com