日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1888万 | 24.29 | 10.01% |
2025-02-07 | 653万 | 22.08 | 1.19% |
2025-02-06 | 1038万 | 21.82 | 4.05% |
2025-02-05 | -44万 | 20.97 | -0.29% |
2025-01-27 | -674万 | 21.03 | -3.53% |
2025-01-24 | -2664万 | 21.80 | -4.22% |
2025-01-23 | 1970万 | 22.76 | 5.32% |
2025-01-22 | -952万 | 21.61 | -0.87% |
2025-01-21 | -1602万 | 21.80 | -1.36% |
2025-01-20 | -3509万 | 22.10 | 5.14% |
2025-01-17 | -1646万 | 21.02 | -3.40% |
2025-01-16 | 2662万 | 21.76 | 2.88% |
2025-01-15 | 2030万 | 21.15 | 0.91% |
2025-01-14 | 2554万 | 20.96 | 5.97% |
2025-01-13 | 210万 | 19.78 | -1.00% |
2025-01-10 | -1192万 | 19.98 | -8.97% |
2025-01-09 | 1003万 | 21.95 | 1.90% |
2025-01-08 | 958万 | 21.54 | 3.36% |
2025-01-07 | 1635万 | 20.84 | 2.16% |
2025-01-06 | -665万 | 20.40 | -4.00% |
2025-01-03 | -3973万 | 21.25 | -9.77% |
2025-01-02 | -7615万 | 23.55 | 4.39% |
2024-12-31 | 1079万 | 22.56 | -1.83% |
2024-12-30 | -2541万 | 22.98 | -0.73% |
2024-12-27 | -1089万 | 23.15 | 2.98% |
2024-12-26 | -1621万 | 22.48 | -1.83% |
2024-12-25 | 2446万 | 22.90 | 2.64% |
2024-12-24 | -1209万 | 22.31 | -10.00% |
2024-12-23 | -3736万 | 24.79 | 5.27% |
2024-12-20 | -920万 | 23.55 | 3.29% |
2024-12-19 | 2531万 | 22.80 | -8.65% |
2024-12-18 | 1469万 | 24.96 | 6.21% |
2024-12-17 | 4248万 | 23.50 | 0.99% |
2024-12-16 | -1.07亿 | 23.27 | 9.71% |
2024-12-13 | 3273万 | 21.21 | 4.48% |
2024-12-12 | 289万 | 20.30 | 4.69% |
2024-12-11 | 2390万 | 19.39 | 4.02% |
2024-12-10 | 3179万 | 18.64 | 4.25% |
2024-12-09 | -2007万 | 17.88 | -4.69% |
2024-12-06 | 669万 | 18.76 | 4.05% |
2024-12-05 | -833万 | 18.03 | -1.04% |
2024-12-04 | -1668万 | 18.22 | -0.98% |
2024-12-03 | 259万 | 18.40 | 1.10% |
2024-12-02 | 1057万 | 18.20 | 0.44% |
2024-11-29 | 2161万 | 18.12 | 10.02% |
2024-11-28 | 4367万 | 16.47 | 2.17% |
2024-11-27 | -1257万 | 16.12 | -5.51% |
2024-11-26 | 2760万 | 17.06 | 5.96% |
2024-11-25 | 529万 | 16.10 | 1.07% |
2024-11-22 | -377万 | 15.93 | -2.33% |
电脑版网址:
zt1388.com