日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 604万 | 16.02 | 1.14% |
2025-01-27 | -3277万 | 15.84 | -4.86% |
2025-01-24 | -1673万 | 16.65 | -1.30% |
2025-01-23 | -1873万 | 16.87 | -0.12% |
2025-01-22 | -4294万 | 16.89 | -2.43% |
2025-01-21 | 2266万 | 17.31 | 2.67% |
2025-01-20 | 974万 | 16.86 | 1.93% |
2025-01-17 | -4635万 | 16.54 | -3.33% |
2025-01-16 | -2550万 | 17.11 | -0.52% |
2025-01-15 | -3761万 | 17.20 | 0.29% |
2025-01-14 | 592万 | 17.15 | 4.51% |
2025-01-13 | 1011万 | 16.41 | 1.61% |
2025-01-10 | -9008万 | 16.15 | -7.92% |
2025-01-09 | -9633万 | 17.54 | -6.30% |
2025-01-08 | 1469万 | 18.72 | -8.19% |
2025-01-07 | 2.24亿 | 20.39 | -9.98% |
2025-01-06 | -5.72亿 | 22.65 | 10.00% |
2025-01-03 | -2.34亿 | 20.59 | 9.99% |
2025-01-02 | -2783万 | 18.72 | 9.99% |
2024-12-31 | -3740万 | 17.02 | 0.29% |
2024-12-30 | -2630万 | 16.97 | -2.25% |
2024-12-27 | -9400万 | 17.36 | 10.01% |
2024-12-26 | -679万 | 15.78 | 1.09% |
2024-12-25 | -3169万 | 15.61 | -5.91% |
2024-12-24 | -2216万 | 16.59 | -2.01% |
2024-12-23 | -3194万 | 16.93 | -3.81% |
2024-12-20 | -1.14亿 | 17.60 | 10.00% |
2024-12-19 | -2831万 | 16.00 | -2.62% |
2024-12-18 | -1.56亿 | 16.43 | 9.97% |
2024-12-17 | 811万 | 14.94 | -5.44% |
2024-12-16 | -180万 | 15.80 | -0.19% |
2024-12-13 | -855万 | 15.83 | -1.62% |
2024-12-12 | 317万 | 16.09 | 0.88% |
2024-12-11 | -101万 | 15.95 | 1.40% |
2024-12-10 | 614万 | 15.73 | 2.68% |
2024-12-09 | 601万 | 15.32 | 0.92% |
2024-12-06 | -1327万 | 15.18 | -1.17% |
2024-12-05 | -779万 | 15.36 | -0.52% |
2024-12-04 | 35万 | 15.44 | 0.52% |
2024-12-03 | -964万 | 15.36 | -2.29% |
2024-12-02 | -470万 | 15.72 | 4.11% |
2024-11-29 | 733万 | 15.10 | 3.50% |
2024-11-28 | -670万 | 14.59 | -0.21% |
2024-11-27 | -72万 | 14.62 | 1.18% |
2024-11-26 | -664万 | 14.45 | -0.14% |
2024-11-25 | -872万 | 14.47 | 0.28% |
2024-11-22 | -3711万 | 14.43 | -8.15% |
2024-11-21 | -1126万 | 15.71 | -2.12% |
2024-11-20 | -482万 | 16.05 | 1.07% |
2024-11-19 | 116万 | 15.88 | 0.63% |
电脑版网址:
zt1388.com