日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 48万 | 11.18 | 2.57% |
2025-04-11 | -65万 | 10.90 | -0.18% |
2025-04-10 | 708万 | 10.92 | 3.61% |
2025-04-09 | -158万 | 10.54 | 3.03% |
2025-04-08 | -178万 | 10.23 | -3.03% |
2025-04-07 | 10万 | 10.55 | -9.98% |
2025-04-03 | 291万 | 11.72 | 0.95% |
2025-04-02 | 91万 | 11.61 | 1.75% |
2025-04-01 | 157万 | 11.41 | 1.60% |
2025-03-31 | 236万 | 11.23 | -3.02% |
2025-03-28 | -267万 | 11.58 | -2.03% |
2025-03-27 | -224万 | 11.82 | -0.92% |
2025-03-26 | 182万 | 11.93 | 1.36% |
2025-03-25 | -831万 | 11.77 | -2.57% |
2025-03-24 | -2576万 | 12.08 | -4.66% |
2025-03-21 | 2228万 | 12.67 | 4.19% |
2025-03-20 | -805万 | 12.16 | -1.46% |
2025-03-19 | -1211万 | 12.34 | -0.32% |
2025-03-18 | -475万 | 12.38 | -0.40% |
2025-03-17 | -60万 | 12.43 | 0.32% |
2025-03-14 | 283万 | 12.39 | 0.90% |
2025-03-13 | -277万 | 12.28 | -0.41% |
2025-03-12 | 273万 | 12.33 | 1.31% |
2025-03-11 | 515万 | 12.17 | 2.18% |
2025-03-10 | -23万 | 11.91 | 1.10% |
2025-03-07 | -517万 | 11.78 | -1.67% |
2025-03-06 | -403万 | 11.98 | -0.17% |
2025-03-05 | -112万 | 12.00 | 0.25% |
2025-03-04 | 301万 | 11.97 | 1.01% |
2025-03-03 | 73万 | 11.85 | 0.34% |
2025-02-28 | -204万 | 11.81 | -1.25% |
2025-02-27 | -631万 | 11.96 | -0.66% |
2025-02-26 | -470万 | 12.04 | -1.23% |
2025-02-25 | 73万 | 12.19 | 1.58% |
2025-02-24 | 626万 | 12.00 | 5.08% |
2025-02-21 | 59万 | 11.42 | 0.88% |
2025-02-20 | 52万 | 11.32 | 0.89% |
2025-02-19 | -272万 | 11.22 | 0.18% |
2025-02-18 | -850万 | 11.20 | -4.03% |
2025-02-17 | -161万 | 11.67 | 0.60% |
2025-02-14 | 286万 | 11.60 | 1.67% |
2025-02-13 | -390万 | 11.41 | -0.09% |
2025-02-12 | -207万 | 11.42 | 0.62% |
2025-02-11 | -23万 | 11.35 | 1.61% |
2025-02-10 | 637万 | 11.17 | 0.81% |
2025-02-07 | -232万 | 11.08 | -0.18% |
2025-02-06 | 117万 | 11.10 | 1.65% |
2025-02-05 | -506万 | 10.92 | -1.00% |
2025-01-27 | 309万 | 11.03 | 1.66% |
2025-01-24 | -38万 | 10.85 | 0.84% |