日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 557万 | 16.45 | 3.01% |
2025-04-11 | 87万 | 15.97 | 0.06% |
2025-04-10 | -157万 | 15.96 | 2.64% |
2025-04-09 | -333万 | 15.55 | 1.63% |
2025-04-08 | -513万 | 15.30 | -5.90% |
2025-04-07 | -834万 | 16.26 | -10.02% |
2025-04-03 | -1094万 | 18.07 | -0.88% |
2025-04-02 | -1082万 | 18.23 | 2.07% |
2025-04-01 | 162万 | 17.86 | 3.78% |
2025-03-31 | -1912万 | 17.21 | -4.71% |
2025-03-28 | -6083万 | 18.06 | -6.47% |
2025-03-27 | -2493万 | 19.31 | 2.06% |
2025-03-26 | -4383万 | 18.92 | 10.00% |
2025-03-25 | 353万 | 17.20 | 2.02% |
2025-03-24 | -559万 | 16.86 | -0.65% |
2025-03-21 | -333万 | 16.97 | -1.05% |
2025-03-20 | -335万 | 17.15 | -0.64% |
2025-03-19 | -553万 | 17.26 | -0.98% |
2025-03-18 | -146万 | 17.43 | 0.17% |
2025-03-17 | -268万 | 17.40 | 0.12% |
2025-03-14 | 362万 | 17.38 | 0.93% |
2025-03-13 | -181万 | 17.22 | -0.46% |
2025-03-12 | -213万 | 17.30 | -0.46% |
2025-03-11 | -132万 | 17.38 | 0.00% |
2025-03-10 | -206万 | 17.38 | 0.17% |
2025-03-07 | 511万 | 17.35 | 1.76% |
2025-03-06 | -222万 | 17.05 | 0.59% |
2025-03-05 | -688万 | 16.95 | -1.91% |
2025-03-04 | 44万 | 17.28 | 0.12% |
2025-03-03 | 148万 | 17.26 | 1.17% |
2025-02-28 | -205万 | 17.06 | -1.67% |
2025-02-27 | -780万 | 17.35 | -1.03% |
2025-02-26 | 116万 | 17.53 | 1.10% |
2025-02-25 | -119万 | 17.34 | 2.30% |
2025-02-24 | -240万 | 16.95 | -0.41% |
2025-02-21 | -188万 | 17.02 | 0.00% |
2025-02-20 | 460万 | 17.02 | 0.65% |
2025-02-19 | 384万 | 16.91 | 2.24% |
2025-02-18 | -443万 | 16.54 | -2.30% |
2025-02-17 | -117万 | 16.93 | 0.24% |
2025-02-14 | -148万 | 16.89 | -0.30% |
2025-02-13 | -453万 | 16.94 | -1.45% |
2025-02-12 | 129万 | 17.19 | 0.70% |
2025-02-11 | 92万 | 17.07 | 0.29% |
2025-02-10 | 107万 | 17.02 | 0.89% |
2025-02-07 | -358万 | 16.87 | -0.59% |
2025-02-06 | 96万 | 16.97 | 1.13% |
2025-02-05 | -45万 | 16.78 | -0.06% |
2025-01-27 | 74万 | 16.79 | -0.18% |
2025-01-24 | 44万 | 16.82 | 0.42% |