日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 107万 | 17.02 | 0.89% |
2025-02-07 | -358万 | 16.87 | -0.59% |
2025-02-06 | 96万 | 16.97 | 1.13% |
2025-02-05 | -45万 | 16.78 | -0.06% |
2025-01-27 | 74万 | 16.79 | -0.18% |
2025-01-24 | 44万 | 16.82 | 0.42% |
2025-01-23 | -201万 | 16.75 | -0.30% |
2025-01-22 | -169万 | 16.80 | -1.35% |
2025-01-21 | 10万 | 17.03 | -0.53% |
2025-01-20 | -61万 | 17.12 | 1.36% |
2025-01-17 | 203万 | 16.89 | 1.69% |
2025-01-16 | -73万 | 16.61 | 0.73% |
2025-01-15 | 160万 | 16.49 | -0.54% |
2025-01-14 | 155万 | 16.58 | 3.17% |
2025-01-13 | 75万 | 16.07 | -0.12% |
2025-01-10 | -89万 | 16.09 | -2.13% |
2025-01-09 | -158万 | 16.44 | -1.14% |
2025-01-08 | -242万 | 16.63 | 1.03% |
2025-01-07 | -7万 | 16.46 | 1.73% |
2025-01-06 | 19万 | 16.18 | 0.68% |
2025-01-03 | -479万 | 16.07 | -0.43% |
2025-01-02 | 132万 | 16.14 | -0.86% |
2024-12-31 | -348万 | 16.28 | -1.51% |
2024-12-30 | -426万 | 16.53 | -1.25% |
2024-12-27 | 158万 | 16.74 | 1.15% |
2024-12-26 | -1万 | 16.55 | -0.06% |
2024-12-25 | -437万 | 16.56 | -2.53% |
2024-12-24 | 36万 | 16.99 | 0.71% |
2024-12-23 | -755万 | 16.87 | -2.43% |
2024-12-20 | -487万 | 17.29 | -0.23% |
2024-12-19 | -83万 | 17.33 | 0.00% |
2024-12-18 | -127万 | 17.33 | -0.06% |
2024-12-17 | -628万 | 17.34 | -2.80% |
2024-12-16 | -200万 | 17.84 | 0.39% |
2024-12-13 | -739万 | 17.77 | -3.48% |
2024-12-12 | -70万 | 18.41 | -0.22% |
2024-12-11 | 523万 | 18.45 | 1.04% |
2024-12-10 | 242万 | 18.26 | -0.33% |
2024-12-09 | -366万 | 18.32 | -0.05% |
2024-12-06 | 446万 | 18.33 | -0.11% |
2024-12-05 | 220万 | 18.35 | 0.77% |
2024-12-04 | -1335万 | 18.21 | -3.85% |
2024-12-03 | -740万 | 18.94 | -0.16% |
2024-12-02 | 196万 | 18.97 | 1.83% |
2024-11-29 | -150万 | 18.63 | 0.98% |
2024-11-28 | 450万 | 18.45 | 2.39% |
2024-11-27 | 353万 | 18.02 | 1.07% |
2024-11-26 | -1039万 | 17.83 | -0.50% |
2024-11-25 | -354万 | 17.92 | -1.21% |
2024-11-22 | -3287万 | 18.14 | -8.89% |
电脑版网址:
zt1388.com