日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -792万 | 14.28 | 1.35% |
2025-04-11 | 1500万 | 14.09 | 1.81% |
2025-04-10 | -191万 | 13.84 | 4.37% |
2025-04-09 | 333万 | 13.26 | 1.92% |
2025-04-08 | 418万 | 13.01 | -8.51% |
2025-04-07 | 549万 | 14.22 | -10.00% |
2025-04-03 | -1473万 | 15.80 | -4.01% |
2025-04-02 | 10万 | 16.46 | 0.18% |
2025-04-01 | -2143万 | 16.43 | -1.08% |
2025-03-31 | -74万 | 16.61 | 0.67% |
2025-03-28 | -1970万 | 16.50 | -1.08% |
2025-03-27 | -425万 | 16.68 | -1.07% |
2025-03-26 | 154万 | 16.86 | 2.18% |
2025-03-25 | -1667万 | 16.50 | -1.73% |
2025-03-24 | -1737万 | 16.79 | -2.84% |
2025-03-21 | -5747万 | 17.28 | -9.15% |
2025-03-20 | -3349万 | 19.02 | -1.76% |
2025-03-19 | 3326万 | 19.36 | 2.98% |
2025-03-18 | 1240万 | 18.80 | 1.08% |
2025-03-17 | -989万 | 18.60 | 1.09% |
2025-03-14 | -107万 | 18.40 | 1.21% |
2025-03-13 | -6528万 | 18.18 | -6.48% |
2025-03-12 | -4793万 | 19.44 | -0.97% |
2025-03-11 | -3712万 | 19.63 | -0.96% |
2025-03-10 | 173万 | 19.82 | 1.69% |
2025-03-07 | -8539万 | 19.49 | -4.04% |
2025-03-06 | -5048万 | 20.31 | 10.02% |
2025-03-05 | -3940万 | 18.46 | -2.84% |
2025-03-04 | 3813万 | 19.00 | 4.57% |
2025-03-03 | -1675万 | 18.17 | 3.83% |
2025-02-28 | -1491万 | 17.50 | -2.56% |
2025-02-27 | -3707万 | 17.96 | -6.12% |
2025-02-26 | -4547万 | 19.13 | 10.01% |
2025-02-25 | -1422万 | 17.39 | 0.64% |
2025-02-24 | 3594万 | 17.28 | 4.54% |
2025-02-21 | -1433万 | 16.53 | 1.29% |
2025-02-20 | -1526万 | 16.32 | 0.12% |
2025-02-19 | 519万 | 16.30 | 2.84% |
2025-02-18 | -4263万 | 15.85 | -2.94% |
2025-02-17 | -2988万 | 16.33 | 0.06% |
2025-02-14 | -6971万 | 16.32 | -5.66% |
2025-02-13 | -2992万 | 17.30 | 0.58% |
2025-02-12 | -3423万 | 17.20 | 9.97% |
2025-02-11 | -517万 | 15.64 | -0.38% |
2025-02-10 | -2862万 | 15.70 | -1.07% |
2025-02-07 | -9万 | 15.87 | 1.02% |
2025-02-06 | 3203万 | 15.71 | 6.01% |
2025-02-05 | -978万 | 14.82 | 0.47% |
2025-01-27 | -1383万 | 14.75 | -2.06% |
2025-01-24 | 49万 | 15.06 | 0.60% |