日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -332万 | 6.03 | 2.38% |
2025-04-11 | -92万 | 5.89 | 0.00% |
2025-04-10 | 482万 | 5.89 | 2.97% |
2025-04-09 | -26万 | 5.72 | 0.70% |
2025-04-08 | -697万 | 5.68 | 0.00% |
2025-04-07 | -306万 | 5.68 | -9.98% |
2025-04-03 | -121万 | 6.31 | 0.00% |
2025-04-02 | -137万 | 6.31 | 0.32% |
2025-04-01 | 1067万 | 6.29 | 3.80% |
2025-03-31 | -1830万 | 6.06 | -0.16% |
2025-03-28 | 1848万 | 6.07 | 0.66% |
2025-03-27 | 1320万 | 6.03 | -10.00% |
2025-03-26 | -275万 | 6.70 | 1.52% |
2025-03-25 | -1497万 | 6.60 | -1.79% |
2025-03-24 | 1463万 | 6.72 | 1.20% |
2025-03-21 | -700万 | 6.64 | -2.06% |
2025-03-20 | -1222万 | 6.78 | -0.15% |
2025-03-19 | -2648万 | 6.79 | -1.74% |
2025-03-18 | -441万 | 6.91 | -0.43% |
2025-03-17 | -2316万 | 6.94 | -1.42% |
2025-03-14 | 918万 | 7.04 | 1.00% |
2025-03-13 | 782万 | 6.97 | 1.16% |
2025-03-12 | -707万 | 6.89 | -0.43% |
2025-03-11 | -61万 | 6.92 | 0.29% |
2025-03-10 | 425万 | 6.90 | 1.92% |
2025-03-07 | -643万 | 6.77 | -1.31% |
2025-03-06 | 507万 | 6.86 | 1.33% |
2025-03-05 | -2443万 | 6.77 | -3.29% |
2025-03-04 | 1643万 | 7.00 | 3.40% |
2025-03-03 | 443万 | 6.77 | 1.50% |
2025-02-28 | -1348万 | 6.67 | -2.06% |
2025-02-27 | -2275万 | 6.81 | -1.59% |
2025-02-26 | -559万 | 6.92 | 0.14% |
2025-02-25 | -1101万 | 6.91 | -1.85% |
2025-02-24 | 901万 | 7.04 | 2.03% |
2025-02-21 | -970万 | 6.90 | -1.71% |
2025-02-20 | -651万 | 7.02 | -0.14% |
2025-02-19 | 514万 | 7.03 | 2.48% |
2025-02-18 | -2396万 | 6.86 | -4.99% |
2025-02-17 | 1912万 | 7.22 | 4.64% |
2025-02-14 | 873万 | 6.90 | 1.32% |
2025-02-13 | -265万 | 6.81 | -0.87% |
2025-02-12 | -438万 | 6.87 | 0.00% |
2025-02-11 | -815万 | 6.87 | -0.72% |
2025-02-10 | 749万 | 6.92 | 2.67% |
2025-02-07 | -552万 | 6.74 | 0.15% |
2025-02-06 | 362万 | 6.73 | 1.36% |
2025-02-05 | 266万 | 6.64 | 2.15% |
2025-01-27 | -232万 | 6.50 | 0.62% |
2025-01-24 | -295万 | 6.46 | -0.31% |