日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 675万 | 8.25 | 3.00% |
2025-04-11 | 69万 | 8.01 | 0.25% |
2025-04-10 | -16万 | 7.99 | 2.57% |
2025-04-09 | 380万 | 7.79 | 0.00% |
2025-04-08 | -725万 | 7.79 | -4.42% |
2025-04-07 | -678万 | 8.15 | -9.94% |
2025-04-03 | 1545万 | 9.05 | 1.80% |
2025-04-02 | -284万 | 8.89 | -0.56% |
2025-04-01 | 1125万 | 8.94 | 3.83% |
2025-03-31 | -752万 | 8.61 | -2.05% |
2025-03-28 | -382万 | 8.79 | -0.79% |
2025-03-27 | -1430万 | 8.86 | -1.45% |
2025-03-26 | 747万 | 8.99 | 0.56% |
2025-03-25 | 30万 | 8.94 | 3.11% |
2025-03-24 | -297万 | 8.67 | -1.14% |
2025-03-21 | -917万 | 8.77 | -1.57% |
2025-03-20 | -845万 | 8.91 | -0.67% |
2025-03-19 | -671万 | 8.97 | -0.77% |
2025-03-18 | -19万 | 9.04 | -0.44% |
2025-03-17 | -531万 | 9.08 | 0.89% |
2025-03-14 | 3707万 | 9.00 | 3.09% |
2025-03-13 | -183万 | 8.73 | -0.91% |
2025-03-12 | 98万 | 8.81 | 0.11% |
2025-03-11 | -325万 | 8.80 | -1.12% |
2025-03-10 | -1441万 | 8.90 | -1.33% |
2025-03-07 | -2049万 | 9.02 | -1.42% |
2025-03-06 | -428万 | 9.15 | 0.33% |
2025-03-05 | -1611万 | 9.12 | -0.87% |
2025-03-04 | 1637万 | 9.20 | 0.88% |
2025-03-03 | -77万 | 9.12 | 0.33% |
2025-02-28 | -257万 | 9.09 | -1.41% |
2025-02-27 | -1002万 | 9.22 | -1.07% |
2025-02-26 | -12万 | 9.32 | -0.32% |
2025-02-25 | -97万 | 9.35 | 0.65% |
2025-02-24 | -802万 | 9.29 | -0.11% |
2025-02-21 | 1582万 | 9.30 | 2.65% |
2025-02-20 | -803万 | 9.06 | -1.74% |
2025-02-19 | 857万 | 9.22 | 0.66% |
2025-02-18 | 709万 | 9.16 | 0.77% |
2025-02-17 | -98万 | 9.09 | -0.76% |
2025-02-14 | 237万 | 9.16 | 1.10% |
2025-02-13 | -683万 | 9.06 | -0.88% |
2025-02-12 | -655万 | 9.14 | -0.87% |
2025-02-11 | -5万 | 9.22 | 0.00% |
2025-02-10 | 17万 | 9.22 | 1.32% |
2025-02-07 | -470万 | 9.10 | -0.22% |
2025-02-06 | -66万 | 9.12 | -0.98% |
2025-02-05 | -528万 | 9.21 | -1.50% |
2025-01-27 | -181万 | 9.35 | -1.06% |
2025-01-24 | -527万 | 9.45 | 0.21% |