日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -43万 | 6.66 | -1.62% |
2025-04-14 | -4132万 | 6.77 | 2.58% |
2025-04-11 | 370万 | 6.60 | 10.00% |
2025-04-10 | -215万 | 6.00 | 3.81% |
2025-04-09 | 108万 | 5.78 | 6.25% |
2025-04-08 | -509万 | 5.44 | -9.63% |
2025-04-07 | 281万 | 6.02 | -10.01% |
2025-04-03 | -713万 | 6.69 | -1.91% |
2025-04-02 | 585万 | 6.82 | 2.87% |
2025-04-01 | -140万 | 6.63 | 0.00% |
2025-03-31 | -465万 | 6.63 | 0.00% |
2025-03-28 | -881万 | 6.63 | -5.42% |
2025-03-27 | -2103万 | 7.01 | 10.05% |
2025-03-26 | 126万 | 6.37 | -0.47% |
2025-03-25 | 326万 | 6.40 | -0.62% |
2025-03-24 | -364万 | 6.44 | -3.30% |
2025-03-21 | -333万 | 6.66 | -2.92% |
2025-03-20 | -580万 | 6.86 | -1.72% |
2025-03-19 | 426万 | 6.98 | 0.58% |
2025-03-18 | -41万 | 6.94 | -0.86% |
2025-03-17 | -1390万 | 7.00 | -2.78% |
2025-03-14 | -30万 | 7.20 | 0.98% |
2025-03-13 | 134万 | 7.13 | 3.03% |
2025-03-12 | -128万 | 6.92 | 0.44% |
2025-03-11 | 167万 | 6.89 | 1.62% |
2025-03-10 | -710万 | 6.78 | -7.00% |
2025-03-07 | -724万 | 7.29 | 0.55% |
2025-03-06 | -209万 | 7.25 | 6.30% |
2025-03-05 | 5万 | 6.82 | 2.87% |
2025-03-04 | 1176万 | 6.63 | 6.08% |
2025-03-03 | -1301万 | 6.25 | -5.30% |
2025-02-28 | 755万 | 6.60 | 4.10% |
2025-02-27 | 108万 | 6.34 | 4.79% |
2025-02-26 | 405万 | 6.05 | 2.54% |
2025-02-25 | -492万 | 5.90 | -0.51% |
2025-02-24 | 830万 | 5.93 | 2.60% |
2025-02-21 | 288万 | 5.78 | 0.52% |
2025-02-20 | -2327万 | 5.75 | -9.45% |
2025-02-19 | 609万 | 6.35 | 7.45% |
2025-02-18 | 23万 | 5.91 | 0.00% |
2025-02-17 | 293万 | 5.91 | 4.97% |
2025-02-14 | -607万 | 5.63 | -2.09% |
2025-02-13 | -115万 | 5.75 | -0.35% |
2025-02-12 | -117万 | 5.77 | 0.17% |
2025-02-11 | 42万 | 5.76 | 1.23% |
2025-02-10 | 31万 | 5.69 | 2.71% |
2025-02-07 | -962万 | 5.54 | -2.81% |
2025-02-06 | 922万 | 5.70 | 5.17% |
2025-02-05 | -48万 | 5.42 | 0.18% |
2025-01-27 | -109万 | 5.41 | 2.27% |